Rough River Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 477.55 |
830 |
2185 |
0.00 |
1 January 2004 12:00 | 477.04 |
172 |
2174 |
|
1 January 2004 18:00 | 477.03 |
1640 |
2167 |
|
1 January 2004 24:00 | 477.10 |
1876 |
2168 |
|
2 January 2004 06:00 | 477.25 |
5851 |
2171 |
0.92 |
2 January 2004 12:00 | 479.37 |
11528 |
1264 |
|
2 January 2004 18:00 | 480.61 |
8563 |
205 |
|
2 January 2004 24:00 | 481.84 |
8648 |
207 |
|
3 January 2004 06:00 | 483.08 |
7719 |
210 |
0.01 |
3 January 2004 12:00 | 483.44 |
3008 |
212 |
|
3 January 2004 18:00 | 483.66 |
2660 |
212 |
|
3 January 2004 24:00 | 483.88 |
2660 |
213 |
|
4 January 2004 06:00 | 484.10 |
2028 |
213 |
0.00 |
4 January 2004 12:00 | 484.23 |
1847 |
213 |
|
4 January 2004 18:00 | 484.65 |
2985 |
214 |
|
4 January 2004 24:00 | 485.07 |
2985 |
215 |
|
5 January 2004 06:00 | 485.47 |
3206 |
215 |
0.67 |
5 January 2004 12:00 | 485.94 |
3480 |
216 |
|
5 January 2004 18:00 | 486.17 |
2754 |
216 |
|
5 January 2004 24:00 | 486.40 |
2829 |
216 |
|
6 January 2004 06:00 | 486.64 |
2217 |
217 |
0.00 |
6 January 2004 12:00 | 486.78 |
1701 |
217 |
|
6 January 2004 18:00 | 486.88 |
1495 |
217 |
|
6 January 2004 24:00 | 486.99 |
1546 |
217 |
|
7 January 2004 06:00 | 487.10 |
834 |
217 |
0.00 |
7 January 2004 12:00 | 487.16 |
656 |
217 |
|
7 January 2004 18:00 | 487.23 |
688 |
217 |
|
7 January 2004 24:00 | 487.30 |
688 |
217 |
|
8 January 2004 06:00 | 487.37 |
620 |
217 |
0.00 |
8 January 2004 12:00 | 487.41 |
525 |
217 |
|
8 January 2004 18:00 | 487.47 |
588 |
217 |
|
8 January 2004 24:00 | 487.53 |
588 |
218 |
|
9 January 2004 06:00 | 487.59 |
549 |
218 |
0.11 |
9 January 2004 12:00 | 487.63 |
486 |
218 |
|
9 January 2004 18:00 | 487.67 |
486 |
218 |
|
9 January 2004 24:00 | 487.71 |
486 |
218 |
|
10 January 2004 06:00 | 487.75 |
439 |
218 |
0.00 |
10 January 2004 12:00 | 487.77 |
376 |
218 |
|
10 January 2004 18:00 | 487.80 |
407 |
218 |
|
10 January 2004 24:00 | 487.83 |
407 |
218 |
|
11 January 2004 06:00 | 487.87 |
491 |
218 |
0.00 |
11 January 2004 12:00 | 487.81 |
430 |
727 |
|
11 January 2004 18:00 | 487.73 |
549 |
1089 |
|
11 January 2004 24:00 | 487.66 |
580 |
1089 |
|
12 January 2004 06:00 | 487.58 |
627 |
1088 |
0.00 |
12 January 2004 12:00 | 487.45 |
615 |
1381 |
|
12 January 2004 18:00 | 487.33 |
719 |
1526 |
|
12 January 2004 24:00 | 487.21 |
719 |
1525 |
|
13 January 2004 06:00 | 487.08 |
479 |
1524 |
0.00 |
13 January 2004 12:00 | 486.89 |
175 |
1737 |
|
13 January 2004 18:00 | 486.67 |
182 |
2382 |
|
13 January 2004 24:00 | 486.45 |
180 |
2378 |
|
14 January 2004 06:00 | 486.22 |
133 |
2374 |
0.00 |
14 January 2004 12:00 | 486.00 |
183 |
2370 |
|
14 January 2004 18:00 | 485.76 |
378 |
2366 |
|
14 January 2004 24:00 | 485.52 |
375 |
2362 |
|
15 January 2004 06:00 | 485.28 |
445 |
2357 |
0.00 |
15 January 2004 12:00 | 485.01 |
326 |
2353 |
|
15 January 2004 18:00 | 484.77 |
438 |
2348 |
|
15 January 2004 24:00 | 484.53 |
436 |
2343 |
|
16 January 2004 06:00 | 484.28 |
529 |
2338 |
0.00 |
16 January 2004 12:00 | 484.03 |
526 |
2333 |
|
16 January 2004 18:00 | 483.77 |
814 |
2328 |
|
16 January 2004 24:00 | 483.51 |
854 |
2323 |
|
17 January 2004 06:00 | 483.24 |
704 |
2318 |
0.00 |
17 January 2004 12:00 | 482.99 |
727 |
2312 |
|
17 January 2004 18:00 | 482.74 |
156 |
2307 |
|
17 January 2004 24:00 | 482.49 |
154 |
2302 |
|
18 January 2004 06:00 | 482.25 |
370 |
2297 |
0.45 |
18 January 2004 12:00 | 482.07 |
660 |
2293 |
|
18 January 2004 18:00 | 481.94 |
987 |
2290 |
|
18 January 2004 24:00 | 481.81 |
1086 |
2288 |
|
19 January 2004 06:00 | 481.67 |
1142 |
2285 |
0.11 |
19 January 2004 12:00 | 481.49 |
1003 |
2282 |
|
19 January 2004 18:00 | 481.27 |
864 |
2278 |
|
19 January 2004 24:00 | 481.04 |
828 |
2273 |
|
20 January 2004 06:00 | 480.81 |
597 |
2268 |
0.00 |
20 January 2004 12:00 | 480.54 |
457 |
2264 |
|
20 January 2004 18:00 | 480.28 |
489 |
2258 |
|
20 January 2004 24:00 | 480.02 |
486 |
2253 |
|
21 January 2004 06:00 | 479.75 |
449 |
2247 |
0.00 |
21 January 2004 12:00 | 479.44 |
320 |
2239 |
|
21 January 2004 18:00 | 479.17 |
445 |
2231 |
|
21 January 2004 24:00 | 478.89 |
417 |
2223 |
|
22 January 2004 06:00 | 478.61 |
375 |
2215 |
0.00 |
22 January 2004 12:00 | 478.28 |
212 |
2206 |
|
22 January 2004 18:00 | 477.98 |
307 |
2198 |
|
22 January 2004 24:00 | 477.67 |
335 |
2189 |
|
23 January 2004 06:00 | 477.36 |
303 |
2180 |
0.00 |
23 January 2004 12:00 | 477.05 |
299 |
2172 |
|
23 January 2004 18:00 | 476.78 |
204 |
1769 |
|
23 January 2004 24:00 | 476.51 |
198 |
1763 |
|
24 January 2004 06:00 | 476.25 |
136 |
1757 |
0.00 |
24 January 2004 12:00 | 476.03 |
60 |
1366 |
|
24 January 2004 18:00 | 475.90 |
59 |
969 |
|
24 January 2004 24:00 | 475.77 |
36 |
967 |
|
25 January 2004 06:00 | 475.65 |
374 |
965 |
0.00 |
25 January 2004 12:00 | 475.61 |
479 |
580 |
|
25 January 2004 18:00 | 475.69 |
926 |
580 |
|
25 January 2004 24:00 | 475.77 |
926 |
581 |
|
26 January 2004 06:00 | 475.85 |
1431 |
581 |
0.86 |
26 January 2004 12:00 | 475.97 |
1580 |
582 |
|
26 January 2004 18:00 | 476.21 |
1875 |
584 |
|
26 January 2004 24:00 | 476.45 |
1854 |
586 |
|
27 January 2004 06:00 | 476.69 |
1742 |
588 |
0.00 |
27 January 2004 12:00 | 476.85 |
1503 |
589 |
|
27 January 2004 18:00 | 476.88 |
1310 |
981 |
|
27 January 2004 24:00 | 476.90 |
1280 |
981 |
|
28 January 2004 06:00 | 476.92 |
908 |
982 |
0.00 |
28 January 2004 12:00 | 476.86 |
668 |
981 |
|
28 January 2004 18:00 | 476.73 |
657 |
1377 |
|
28 January 2004 24:00 | 476.59 |
625 |
1375 |
|
29 January 2004 06:00 | 476.45 |
453 |
1372 |
0.00 |
29 January 2004 12:00 | 476.28 |
362 |
1370 |
|
29 January 2004 18:00 | 476.11 |
361 |
1367 |
|
29 January 2004 24:00 | 475.94 |
316 |
1363 |
|
30 January 2004 06:00 | 475.77 |
203 |
1360 |
0.10 |
30 January 2004 12:00 | 475.60 |
201 |
1357 |
|
30 January 2004 18:00 | 475.55 |
387 |
835 |
|
30 January 2004 24:00 | 475.50 |
450 |
962 |
|
31 January 2004 06:00 | 475.46 |
511 |
962 |
0.00 |
31 January 2004 12:00 | 475.41 |
282 |
578 |
|
31 January 2004 18:00 | 475.37 |
319 |
578 |
|
31 January 2004 24:00 | 475.33 |
319 |
578 |
|
1 February 2004 06:00 | 475.28 |
241 |
577 |
0.00 |
1 February 2004 12:00 | 475.22 |
204 |
577 |
|
1 February 2004 18:00 | 475.22 |
332 |
386 |
|
1 February 2004 24:00 | 475.22 |
332 |
386 |
|
2 February 2004 06:00 | 475.22 |
1487 |
386 |
0.00 |
2 February 2004 12:00 | 475.24 |
1561 |
386 |
|
2 February 2004 18:00 | 475.87 |
3832 |
388 |
|
2 February 2004 24:00 | 476.50 |
3470 |
391 |
|
3 February 2004 06:00 | 477.13 |
4284 |
394 |
1.00 |
3 February 2004 12:00 | 478.47 |
6456 |
399 |
|
3 February 2004 18:00 | 478.80 |
3454 |
403 |
|
3 February 2004 24:00 | 479.13 |
3464 |
405 |
|
4 February 2004 06:00 | 479.46 |
2082 |
406 |
0.00 |
4 February 2004 12:00 | 479.48 |
1486 |
1220 |
|
4 February 2004 18:00 | 479.31 |
1476 |
2432 |
|
4 February 2004 24:00 | 479.13 |
1441 |
2427 |
|
5 February 2004 06:00 | 478.95 |
1987 |
2421 |
0.00 |
5 February 2004 12:00 | 478.86 |
1920 |
1700 |
|
5 February 2004 18:00 | 479.82 |
4722 |
540 |
|
5 February 2004 24:00 | 480.05 |
2212 |
205 |
|
6 February 2004 06:00 | 481.18 |
6409 |
206 |
0.69 |
6 February 2004 12:00 | 481.81 |
4686 |
208 |
|
6 February 2004 18:00 | 482.17 |
4004 |
209 |
|
6 February 2004 24:00 | 482.53 |
4276 |
210 |
|
7 February 2004 06:00 | 482.89 |
2768 |
210 |
0.00 |
7 February 2004 12:00 | 483.08 |
1752 |
211 |
|
7 February 2004 18:00 | 483.23 |
1393 |
211 |
|
7 February 2004 24:00 | 483.38 |
1393 |
212 |
|
8 February 2004 06:00 | 483.53 |
959 |
212 |
0.03 |
8 February 2004 12:00 | 483.57 |
869 |
636 |
|
8 February 2004 18:00 | 483.54 |
905 |
1057 |
|
8 February 2004 24:00 | 483.51 |
905 |
1057 |
|
9 February 2004 06:00 | 483.47 |
916 |
1056 |
0.00 |
9 February 2004 12:00 | 483.34 |
1113 |
1898 |
|
9 February 2004 18:00 | 483.09 |
1127 |
2524 |
|
9 February 2004 24:00 | 482.84 |
745 |
2518 |
|
10 February 2004 06:00 | 482.65 |
505 |
2513 |
0.00 |
10 February 2004 12:00 | 482.41 |
260 |
2508 |
|
10 February 2004 18:00 | 482.17 |
257 |
2503 |
|
10 February 2004 24:00 | 481.93 |
354 |
2497 |
|
11 February 2004 06:00 | 481.68 |
730 |
2492 |
0.00 |
11 February 2004 12:00 | 481.40 |
624 |
2485 |
|
11 February 2004 18:00 | 481.14 |
689 |
2479 |
|
11 February 2004 24:00 | 480.88 |
685 |
2473 |
|
12 February 2004 06:00 | 480.61 |
559 |
2467 |
0.00 |
12 February 2004 12:00 | 480.31 |
452 |
2461 |
|
12 February 2004 18:00 | 480.02 |
483 |
2454 |
|
12 February 2004 24:00 | 479.73 |
534 |
2446 |
|
13 February 2004 06:00 | 479.44 |
513 |
2438 |
0.00 |
13 February 2004 12:00 | 479.14 |
477 |
2429 |
|
13 February 2004 18:00 | 478.82 |
420 |
2419 |
|
13 February 2004 24:00 | 478.51 |
457 |
2410 |
|
14 February 2004 06:00 | 478.19 |
380 |
2401 |
0.00 |
14 February 2004 12:00 | 477.86 |
374 |
2391 |
|
14 February 2004 18:00 | 477.52 |
382 |
2381 |
|
14 February 2004 24:00 | 477.19 |
407 |
2371 |
|
15 February 2004 06:00 | 476.86 |
314 |
2361 |
0.00 |
15 February 2004 12:00 | 476.53 |
169 |
2090 |
|
15 February 2004 18:00 | 476.28 |
47 |
1368 |
|
15 February 2004 24:00 | 476.17 |
368 |
1170 |
|
16 February 2004 06:00 | 476.05 |
350 |
1168 |
0.00 |
16 February 2004 12:00 | 475.93 |
298 |
1166 |
|
16 February 2004 18:00 | 475.84 |
178 |
775 |
|
16 February 2004 24:00 | 475.75 |
177 |
774 |
|
17 February 2004 06:00 | 475.65 |
37 |
773 |
0.00 |
17 February 2004 12:00 | 475.55 |
36 |
772 |
|
17 February 2004 18:00 | 475.46 |
73 |
771 |
|
17 February 2004 24:00 | 475.36 |
35 |
770 |
|
18 February 2004 06:00 | 475.26 |
172 |
768 |
0.00 |
18 February 2004 12:00 | 475.30 |
341 |
64 |
|
18 February 2004 18:00 | 475.36 |
383 |
0 |
|
18 February 2004 24:00 | 475.42 |
383 |
0 |
|
19 February 2004 06:00 | 475.49 |
484 |
0 |
0.00 |
19 February 2004 12:00 | 475.54 |
409 |
0 |
|
19 February 2004 18:00 | 475.60 |
446 |
0 |
|
19 February 2004 24:00 | 475.66 |
446 |
0 |
|
20 February 2004 06:00 | 475.72 |
419 |
0 |
0.00 |
20 February 2004 12:00 | 475.74 |
270 |
0 |
|
20 February 2004 18:00 | 475.81 |
456 |
0 |
|
20 February 2004 24:00 | 475.87 |
419 |
0 |
|
21 February 2004 06:00 | 475.94 |
456 |
0 |
0.00 |
21 February 2004 12:00 | 475.99 |
382 |
0 |
|
21 February 2004 18:00 | 476.04 |
353 |
0 |
|
21 February 2004 24:00 | 476.10 |
375 |
0 |
|
22 February 2004 06:00 | 476.16 |
329 |
0 |
0.00 |
22 February 2004 12:00 | 476.21 |
299 |
0 |
|
22 February 2004 18:00 | 476.25 |
270 |
0 |
|
22 February 2004 24:00 | 476.30 |
299 |
0 |
|
23 February 2004 06:00 | 476.35 |
277 |
0 |
0.00 |
23 February 2004 12:00 | 476.38 |
217 |
0 |
|
23 February 2004 18:00 | 476.42 |
247 |
0 |
|
23 February 2004 24:00 | 476.47 |
277 |
0 |
|
24 February 2004 06:00 | 476.52 |
277 |
0 |
0.00 |
24 February 2004 12:00 | 476.56 |
247 |
0 |
|
24 February 2004 18:00 | 476.60 |
247 |
0 |
|
24 February 2004 24:00 | 476.64 |
247 |
0 |
|
25 February 2004 06:00 | 476.68 |
217 |
0 |
0.00 |
25 February 2004 12:00 | 476.72 |
217 |
0 |
|
25 February 2004 18:00 | 476.70 |
168 |
262 |
|
25 February 2004 24:00 | 476.66 |
174 |
393 |
|
26 February 2004 06:00 | 476.62 |
116 |
393 |
0.00 |
26 February 2004 12:00 | 476.57 |
86 |
393 |
|
26 February 2004 18:00 | 476.45 |
70 |
782 |
|
26 February 2004 24:00 | 476.32 |
40 |
780 |
|
27 February 2004 06:00 | 476.19 |
0 |
779 |
0.00 |
27 February 2004 12:00 | 476.02 |
0 |
777 |
|
27 February 2004 18:00 | 475.90 |
0 |
776 |
|
27 February 2004 24:00 | 475.78 |
0 |
774 |
|
28 February 2004 06:00 | 475.66 |
0 |
773 |
0.00 |
28 February 2004 12:00 | 475.53 |
0 |
772 |
|
28 February 2004 18:00 | 475.47 |
0 |
388 |
|
28 February 2004 24:00 | 475.42 |
0 |
387 |
|
29 February 2004 06:00 | 475.36 |
6 |
387 |
0.00 |
29 February 2004 12:00 | 475.31 |
25 |
387 |
|
29 February 2004 18:00 | 475.30 |
50 |
191 |
|
29 February 2004 24:00 | 475.28 |
32 |
191 |
|
1 March 2004 06:00 | 475.26 |
135 |
191 |
0.00 |
1 March 2004 12:00 | 475.30 |
358 |
191 |
|
1 March 2004 18:00 | 475.30 |
209 |
191 |
|
1 March 2004 24:00 | 475.30 |
209 |
191 |
|
2 March 2004 06:00 | 475.30 |
230 |
191 |
0.37 |
2 March 2004 12:00 | 475.35 |
321 |
0 |
|
2 March 2004 18:00 | 475.38 |
311 |
129 |
|
2 March 2004 24:00 | 475.35 |
217 |
387 |
|
3 March 2004 06:00 | 475.32 |
219 |
387 |
0.00 |
3 March 2004 12:00 | 475.30 |
256 |
387 |
|
3 March 2004 18:00 | 475.30 |
331 |
386 |
|
3 March 2004 24:00 | 475.29 |
294 |
386 |
|
4 March 2004 06:00 | 475.29 |
396 |
386 |
0.34 |
4 March 2004 12:00 | 475.29 |
396 |
386 |
|
4 March 2004 18:00 | 475.30 |
433 |
386 |
|
4 March 2004 24:00 | 475.30 |
396 |
386 |
|
5 March 2004 06:00 | 475.31 |
1772 |
387 |
0.00 |
5 March 2004 12:00 | 475.32 |
1772 |
387 |
|
5 March 2004 18:00 | 476.12 |
4625 |
389 |
|
5 March 2004 24:00 | 476.93 |
4164 |
393 |
|
6 March 2004 06:00 | 477.73 |
4565 |
397 |
1.10 |
6 March 2004 12:00 | 478.59 |
4871 |
401 |
|
6 March 2004 18:00 | 478.94 |
3318 |
404 |
|
6 March 2004 24:00 | 479.28 |
3306 |
406 |
|
7 March 2004 06:00 | 479.63 |
2061 |
407 |
0.00 |
7 March 2004 12:00 | 479.75 |
1317 |
408 |
|
7 March 2004 18:00 | 479.81 |
1225 |
613 |
|
7 March 2004 24:00 | 479.86 |
1193 |
614 |
|
8 March 2004 06:00 | 479.92 |
845 |
614 |
0.00 |
8 March 2004 12:00 | 479.86 |
627 |
955 |
|
8 March 2004 18:00 | 479.55 |
527 |
2373 |
|
8 March 2004 24:00 | 479.30 |
751 |
2433 |
|
9 March 2004 06:00 | 479.07 |
775 |
2426 |
0.00 |
9 March 2004 12:00 | 478.75 |
497 |
2417 |
|
9 March 2004 18:00 | 478.46 |
592 |
2408 |
|
9 March 2004 24:00 | 478.17 |
588 |
2399 |
|
10 March 2004 06:00 | 477.88 |
608 |
2391 |
0.00 |
10 March 2004 12:00 | 477.56 |
461 |
2382 |
|
10 March 2004 18:00 | 477.21 |
368 |
2372 |
|
10 March 2004 24:00 | 476.86 |
356 |
2361 |
|
11 March 2004 06:00 | 476.53 |
271 |
2351 |
0.00 |
11 March 2004 12:00 | 476.16 |
146 |
2340 |
|
11 March 2004 18:00 | 475.93 |
251 |
1813 |
|
11 March 2004 24:00 | 475.70 |
4 |
1551 |
|
12 March 2004 06:00 | 475.46 |
30 |
1547 |
0.00 |
12 March 2004 12:00 | 475.25 |
34 |
1349 |
|
12 March 2004 18:00 | 475.23 |
122 |
640 |
|
12 March 2004 24:00 | 475.21 |
90 |
386 |
|
13 March 2004 06:00 | 475.19 |
246 |
386 |
0.00 |
13 March 2004 12:00 | 475.18 |
284 |
386 |
|
13 March 2004 18:00 | 475.16 |
246 |
386 |
|
13 March 2004 24:00 | 475.14 |
246 |
386 |
|
14 March 2004 06:00 | 475.12 |
246 |
386 |
0.10 |
14 March 2004 12:00 | 475.11 |
283 |
386 |
|
14 March 2004 18:00 | 475.09 |
246 |
385 |
|
14 March 2004 24:00 | 475.07 |
246 |
385 |
|
15 March 2004 06:00 | 475.06 |
366 |
385 |
0.00 |
15 March 2004 12:00 | 475.07 |
441 |
385 |
|
15 March 2004 18:00 | 475.12 |
439 |
85 |
|
15 March 2004 24:00 | 475.17 |
439 |
85 |
|
16 March 2004 06:00 | 475.23 |
523 |
85 |
0.35 |
16 March 2004 12:00 | 475.28 |
477 |
68 |
|
16 March 2004 18:00 | 475.34 |
510 |
59 |
|
16 March 2004 24:00 | 475.41 |
547 |
59 |
|
17 March 2004 06:00 | 475.48 |
552 |
59 |
0.00 |
17 March 2004 12:00 | 475.53 |
478 |
59 |
|
17 March 2004 18:00 | 475.59 |
515 |
59 |
|
17 March 2004 24:00 | 475.66 |
552 |
59 |
|
18 March 2004 06:00 | 475.73 |
515 |
59 |
0.00 |
18 March 2004 12:00 | 475.77 |
403 |
59 |
|
18 March 2004 18:00 | 475.82 |
441 |
59 |
|
18 March 2004 24:00 | 475.87 |
441 |
59 |
|
19 March 2004 06:00 | 475.93 |
456 |
59 |
0.00 |
19 March 2004 12:00 | 475.97 |
382 |
59 |
|
19 March 2004 18:00 | 476.02 |
404 |
59 |
|
19 March 2004 24:00 | 476.07 |
383 |
59 |
|
20 March 2004 06:00 | 476.12 |
808 |
59 |
0.00 |
20 March 2004 12:00 | 476.13 |
688 |
59 |
|
20 March 2004 18:00 | 476.50 |
1767 |
60 |
|
20 March 2004 24:00 | 476.87 |
1767 |
60 |
|
21 March 2004 06:00 | 477.25 |
2311 |
60 |
0.80 |
21 March 2004 12:00 | 477.50 |
1504 |
60 |
|
21 March 2004 18:00 | 477.66 |
1239 |
60 |
|
21 March 2004 24:00 | 477.83 |
1269 |
60 |
|
22 March 2004 06:00 | 478.00 |
892 |
60 |
0.00 |
22 March 2004 12:00 | 478.10 |
708 |
60 |
|
22 March 2004 18:00 | 478.18 |
644 |
60 |
|
22 March 2004 24:00 | 478.26 |
645 |
60 |
|
23 March 2004 06:00 | 478.35 |
575 |
60 |
0.00 |
23 March 2004 12:00 | 478.41 |
480 |
60 |
|
23 March 2004 18:00 | 478.48 |
512 |
60 |
|
23 March 2004 24:00 | 478.55 |
511 |
60 |
|
24 March 2004 06:00 | 478.62 |
440 |
60 |
0.00 |
24 March 2004 12:00 | 478.67 |
377 |
60 |
|
24 March 2004 18:00 | 478.71 |
345 |
60 |
|
24 March 2004 24:00 | 478.75 |
345 |
60 |
|
25 March 2004 06:00 | 478.79 |
353 |
61 |
0.00 |
25 March 2004 12:00 | 478.86 |
448 |
61 |
|
25 March 2004 18:00 | 478.91 |
385 |
61 |
|
25 March 2004 24:00 | 478.96 |
385 |
61 |
|
26 March 2004 06:00 | 479.01 |
340 |
61 |
0.00 |
26 March 2004 12:00 | 479.03 |
246 |
61 |
|
26 March 2004 18:00 | 479.07 |
311 |
61 |
|
26 March 2004 24:00 | 479.11 |
311 |
61 |
|
27 March 2004 06:00 | 479.16 |
360 |
61 |
0.00 |
27 March 2004 12:00 | 479.20 |
328 |
61 |
|
27 March 2004 18:00 | 479.24 |
328 |
61 |
|
27 March 2004 24:00 | 479.28 |
328 |
61 |
|
28 March 2004 06:00 | 479.32 |
304 |
61 |
0.00 |
28 March 2004 12:00 | 479.36 |
303 |
61 |
|
28 March 2004 18:00 | 479.39 |
271 |
61 |
|
28 March 2004 24:00 | 479.42 |
271 |
61 |
|
29 March 2004 06:00 | 479.45 |
320 |
61 |
0.00 |
29 March 2004 12:00 | 479.51 |
417 |
61 |
|
29 March 2004 18:00 | 479.56 |
384 |
61 |
|
29 March 2004 24:00 | 479.62 |
417 |
61 |
|
30 March 2004 06:00 | 479.68 |
538 |
61 |
0.54 |
30 March 2004 12:00 | 479.77 |
635 |
61 |
|
30 March 2004 18:00 | 479.87 |
668 |
61 |
|
30 March 2004 24:00 | 479.97 |
668 |
61 |
|
31 March 2004 06:00 | 480.07 |
703 |
61 |
0.18 |
31 March 2004 12:00 | 480.15 |
640 |
61 |
|
31 March 2004 18:00 | 480.24 |
667 |
46 |
|
31 March 2004 24:00 | 480.33 |
667 |
46 |
|
1 April 2004 06:00 | 480.41 |
536 |
46 |
0.03 |
1 April 2004 12:00 | 480.48 |
502 |
46 |
|
1 April 2004 18:00 | 480.53 |
433 |
46 |
|
1 April 2004 24:00 | 480.58 |
433 |
46 |
|
2 April 2004 06:00 | 480.64 |
442 |
46 |
0.00 |
2 April 2004 12:00 | 480.70 |
442 |
46 |
|
2 April 2004 18:00 | 480.75 |
407 |
46 |
|
2 April 2004 24:00 | 480.80 |
407 |
46 |
|
3 April 2004 06:00 | 480.85 |
356 |
46 |
0.00 |
3 April 2004 12:00 | 480.86 |
218 |
46 |
|
3 April 2004 18:00 | 480.91 |
356 |
46 |
|
3 April 2004 24:00 | 480.96 |
356 |
46 |
|
4 April 2004 06:00 | 481.00 |
295 |
46 |
0.00 |
4 April 2004 12:00 | 481.01 |
192 |
46 |
|
4 April 2004 18:00 | 481.05 |
295 |
46 |
|
4 April 2004 24:00 | 481.09 |
295 |
46 |
|
5 April 2004 06:00 | 481.14 |
346 |
46 |
0.00 |
5 April 2004 12:00 | 481.17 |
278 |
46 |
|
5 April 2004 18:00 | 481.20 |
278 |
46 |
|
5 April 2004 24:00 | 481.24 |
312 |
46 |
|
6 April 2004 06:00 | 481.28 |
295 |
46 |
0.00 |
6 April 2004 12:00 | 481.31 |
261 |
46 |
|
6 April 2004 18:00 | 481.34 |
261 |
46 |
|
6 April 2004 24:00 | 481.37 |
261 |
46 |
|
7 April 2004 06:00 | 481.40 |
243 |
46 |
0.00 |
7 April 2004 12:00 | 481.42 |
209 |
46 |
|
7 April 2004 18:00 | 481.45 |
243 |
46 |
|
7 April 2004 24:00 | 481.48 |
243 |
46 |
|
8 April 2004 06:00 | 481.51 |
243 |
46 |
0.00 |
8 April 2004 12:00 | 481.56 |
312 |
46 |
|
8 April 2004 18:00 | 481.58 |
209 |
46 |
|
8 April 2004 24:00 | 481.59 |
175 |
46 |
|
9 April 2004 06:00 | 481.61 |
183 |
46 |
0.00 |
9 April 2004 12:00 | 481.62 |
149 |
46 |
|
9 April 2004 18:00 | 481.65 |
218 |
46 |
|
9 April 2004 24:00 | 481.67 |
184 |
46 |
|
10 April 2004 06:00 | 481.70 |
226 |
46 |
0.00 |
10 April 2004 12:00 | 481.72 |
192 |
46 |
|
10 April 2004 18:00 | 481.74 |
192 |
46 |
|
10 April 2004 24:00 | 481.76 |
192 |
46 |
|
11 April 2004 06:00 | 481.77 |
123 |
46 |
0.00 |
11 April 2004 12:00 | 481.79 |
158 |
46 |
|
11 April 2004 18:00 | 481.81 |
158 |
46 |
|
11 April 2004 24:00 | 481.81 |
89 |
46 |
|
12 April 2004 06:00 | 481.85 |
431 |
46 |
0.08 |
12 April 2004 12:00 | 481.91 |
500 |
46 |
|
12 April 2004 18:00 | 481.99 |
569 |
46 |
|
12 April 2004 24:00 | 482.07 |
669 |
46 |
|
13 April 2004 06:00 | 482.15 |
2237 |
46 |
1.00 |
13 April 2004 12:00 | 482.52 |
3646 |
46 |
|
13 April 2004 18:00 | 483.28 |
4879 |
47 |
|
13 April 2004 24:00 | 484.05 |
3838 |
47 |
|
14 April 2004 06:00 | 484.82 |
5171 |
47 |
1.50 |
14 April 2004 12:00 | 485.34 |
4186 |
47 |
|
14 April 2004 18:00 | 485.74 |
3715 |
47 |
|
14 April 2004 24:00 | 486.15 |
3942 |
47 |
|
15 April 2004 06:00 | 486.56 |
3293 |
47 |
0.00 |
15 April 2004 12:00 | 486.75 |
2157 |
47 |
|
15 April 2004 18:00 | 486.90 |
1950 |
47 |
|
15 April 2004 24:00 | 487.04 |
1819 |
47 |
|
16 April 2004 06:00 | 487.18 |
805 |
47 |
0.00 |
16 April 2004 12:00 | 487.28 |
679 |
47 |
|
16 April 2004 18:00 | 487.36 |
616 |
47 |
|
16 April 2004 24:00 | 487.44 |
616 |
47 |
|
17 April 2004 06:00 | 487.52 |
529 |
47 |
0.00 |
17 April 2004 12:00 | 487.60 |
529 |
48 |
|
17 April 2004 18:00 | 487.66 |
466 |
48 |
|
17 April 2004 24:00 | 487.73 |
497 |
48 |
|
18 April 2004 06:00 | 487.79 |
395 |
48 |
0.00 |
18 April 2004 12:00 | 487.85 |
395 |
48 |
|
18 April 2004 18:00 | 487.89 |
332 |
48 |
|
18 April 2004 24:00 | 487.93 |
332 |
48 |
|
19 April 2004 06:00 | 487.96 |
319 |
48 |
0.00 |
19 April 2004 12:00 | 488.02 |
438 |
48 |
|
19 April 2004 18:00 | 488.07 |
444 |
48 |
|
19 April 2004 24:00 | 488.11 |
400 |
48 |
|
20 April 2004 06:00 | 488.15 |
422 |
48 |
0.04 |
20 April 2004 12:00 | 488.21 |
510 |
48 |
|
20 April 2004 18:00 | 488.25 |
422 |
48 |
|
20 April 2004 24:00 | 488.29 |
422 |
48 |
|
21 April 2004 06:00 | 488.32 |
731 |
48 |
0.00 |
21 April 2004 12:00 | 488.39 |
907 |
48 |
|
21 April 2004 18:00 | 488.59 |
1480 |
48 |
|
21 April 2004 24:00 | 488.79 |
1480 |
48 |
|
22 April 2004 06:00 | 488.99 |
2044 |
48 |
0.98 |
22 April 2004 12:00 | 489.24 |
2266 |
48 |
|
22 April 2004 18:00 | 489.52 |
2399 |
48 |
|
22 April 2004 24:00 | 489.80 |
2399 |
48 |
|
23 April 2004 06:00 | 490.08 |
2560 |
48 |
1.08 |
23 April 2004 12:00 | 491.31 |
8745 |
48 |
|
23 April 2004 18:00 | 491.83 |
5438 |
49 |
|
23 April 2004 24:00 | 492.34 |
5473 |
49 |
|
24 April 2004 06:00 | 492.85 |
3847 |
49 |
0.35 |
24 April 2004 12:00 | 493.06 |
2377 |
49 |
|
24 April 2004 18:00 | 493.23 |
2181 |
49 |
|
24 April 2004 24:00 | 493.40 |
2181 |
49 |
|
25 April 2004 06:00 | 493.57 |
2919 |
49 |
0.80 |
25 April 2004 12:00 | 494.35 |
5996 |
50 |
|
25 April 2004 18:00 | 494.68 |
3786 |
50 |
|
25 April 2004 24:00 | 495.01 |
3786 |
50 |
|
26 April 2004 06:00 | 495.35 |
2718 |
50 |
0.09 |
26 April 2004 12:00 | 495.50 |
1741 |
50 |
|
26 April 2004 18:00 | 495.59 |
1548 |
281 |
|
26 April 2004 24:00 | 495.68 |
1548 |
281 |
|
27 April 2004 06:00 | 495.77 |
1060 |
282 |
0.00 |
27 April 2004 12:00 | 495.80 |
751 |
282 |
|
27 April 2004 18:00 | 495.85 |
945 |
463 |
|
27 April 2004 24:00 | 495.89 |
894 |
463 |
|
28 April 2004 06:00 | 495.93 |
759 |
464 |
0.00 |
28 April 2004 12:00 | 495.92 |
503 |
464 |
|
28 April 2004 18:00 | 495.90 |
683 |
927 |
|
28 April 2004 24:00 | 495.87 |
631 |
927 |
|
29 April 2004 06:00 | 495.83 |
541 |
927 |
0.00 |
29 April 2004 12:00 | 495.78 |
489 |
926 |
|
29 April 2004 18:00 | 495.75 |
592 |
926 |
|
29 April 2004 24:00 | 495.73 |
643 |
926 |
|
30 April 2004 06:00 | 495.70 |
1228 |
926 |
0.70 |
30 April 2004 12:00 | 495.92 |
2514 |
926 |
|
30 April 2004 18:00 | 496.00 |
1794 |
928 |
|
30 April 2004 24:00 | 496.08 |
1816 |
928 |
|
1 May 2004 06:00 | 496.16 |
1795 |
929 |
0.34 |
1 May 2004 12:00 | 496.22 |
2603 |
542 |
|
1 May 2004 18:00 | 496.81 |
5395 |
388 |
|
1 May 2004 24:00 | 497.37 |
5153 |
234 |
|
2 May 2004 06:00 | 497.92 |
5856 |
235 |
1.02 |
2 May 2004 12:00 | 498.65 |
6944 |
127 |
|
2 May 2004 18:00 | 498.97 |
4631 |
105 |
|
2 May 2004 24:00 | 499.30 |
4691 |
105 |
|
3 May 2004 06:00 | 499.63 |
2954 |
106 |
0.00 |
3 May 2004 12:00 | 499.77 |
1937 |
230 |
|
3 May 2004 18:00 | 499.84 |
1665 |
479 |
|
3 May 2004 24:00 | 499.91 |
1665 |
480 |
|
4 May 2004 06:00 | 499.99 |
1180 |
480 |
0.00 |
4 May 2004 12:00 | 499.98 |
909 |
960 |
|
4 May 2004 18:00 | 499.94 |
818 |
1120 |
|
4 May 2004 24:00 | 499.90 |
978 |
1439 |
|
5 May 2004 06:00 | 499.86 |
841 |
1439 |
0.00 |
5 May 2004 12:00 | 499.78 |
614 |
1438 |
|
5 May 2004 18:00 | 499.61 |
419 |
2070 |
|
5 May 2004 24:00 | 499.50 |
918 |
2387 |
|
6 May 2004 06:00 | 499.38 |
826 |
2384 |
0.00 |
6 May 2004 12:00 | 499.19 |
427 |
2381 |
|
6 May 2004 18:00 | 498.99 |
604 |
2850 |
|
6 May 2004 24:00 | 498.80 |
661 |
2846 |
|
7 May 2004 06:00 | 498.61 |
615 |
2842 |
0.00 |
7 May 2004 12:00 | 498.39 |
442 |
2837 |
|
7 May 2004 18:00 | 498.19 |
553 |
2832 |
|
7 May 2004 24:00 | 497.99 |
554 |
2828 |
|
8 May 2004 06:00 | 497.79 |
591 |
2824 |
0.00 |
8 May 2004 12:00 | 497.56 |
426 |
2819 |
|
8 May 2004 18:00 | 497.35 |
532 |
2814 |
|
8 May 2004 24:00 | 497.14 |
530 |
2809 |
|
9 May 2004 06:00 | 496.93 |
482 |
2805 |
0.00 |
9 May 2004 12:00 | 496.75 |
408 |
2335 |
|
9 May 2004 18:00 | 496.62 |
444 |
1865 |
|
9 May 2004 24:00 | 496.48 |
389 |
1863 |
|
10 May 2004 06:00 | 496.34 |
319 |
1861 |
0.00 |
10 May 2004 12:00 | 496.23 |
248 |
1395 |
|
10 May 2004 18:00 | 496.13 |
302 |
1394 |
|
10 May 2004 24:00 | 496.03 |
301 |
1393 |
|
11 May 2004 06:00 | 495.93 |
339 |
1392 |
0.25 |
11 May 2004 12:00 | 495.83 |
347 |
1391 |
|
11 May 2004 18:00 | 495.77 |
321 |
926 |
|
11 May 2004 24:00 | 495.71 |
320 |
926 |
|
12 May 2004 06:00 | 495.64 |
167 |
925 |
0.00 |
12 May 2004 12:00 | 495.53 |
64 |
925 |
|
12 May 2004 18:00 | 495.52 |
205 |
462 |
|
12 May 2004 24:00 | 495.50 |
179 |
462 |
|
13 May 2004 06:00 | 495.49 |
333 |
462 |
0.31 |
13 May 2004 12:00 | 495.48 |
333 |
462 |
|
13 May 2004 18:00 | 495.46 |
282 |
462 |
|
13 May 2004 24:00 | 495.44 |
282 |
462 |
|
14 May 2004 06:00 | 495.42 |
1297 |
462 |
0.19 |
14 May 2004 12:00 | 495.41 |
1348 |
462 |
|
14 May 2004 18:00 | 495.61 |
3352 |
2310 |
|
14 May 2004 24:00 | 495.81 |
3354 |
2313 |
|
15 May 2004 06:00 | 496.01 |
4435 |
2317 |
2.02 |
15 May 2004 12:00 | 496.61 |
6656 |
2325 |
|
15 May 2004 18:00 | 496.82 |
3434 |
103 |
|
15 May 2004 24:00 | 497.03 |
3433 |
104 |
|
16 May 2004 06:00 | 497.24 |
1820 |
104 |
0.37 |
16 May 2004 12:00 | 497.34 |
1225 |
104 |
|
16 May 2004 18:00 | 497.40 |
1009 |
104 |
|
16 May 2004 24:00 | 497.46 |
1009 |
104 |
|
17 May 2004 06:00 | 497.51 |
572 |
104 |
0.00 |
17 May 2004 12:00 | 497.53 |
470 |
226 |
|
17 May 2004 18:00 | 497.49 |
503 |
940 |
|
17 May 2004 24:00 | 497.44 |
449 |
940 |
|
18 May 2004 06:00 | 497.39 |
386 |
939 |
0.00 |
18 May 2004 12:00 | 497.32 |
317 |
1017 |
|
18 May 2004 18:00 | 497.25 |
394 |
1173 |
|
18 May 2004 24:00 | 497.18 |
394 |
1172 |
|
19 May 2004 06:00 | 497.10 |
576 |
1171 |
0.00 |
19 May 2004 12:00 | 497.01 |
522 |
1171 |
|
19 May 2004 18:00 | 496.95 |
683 |
1170 |
|
19 May 2004 24:00 | 497.06 |
1603 |
1170 |
|
20 May 2004 06:00 | 497.18 |
1725 |
1171 |
0.77 |
20 May 2004 12:00 | 497.13 |
806 |
1172 |
|
20 May 2004 18:00 | 497.06 |
698 |
1171 |
|
20 May 2004 24:00 | 496.99 |
698 |
1170 |
|
21 May 2004 06:00 | 496.91 |
276 |
1170 |
0.00 |
21 May 2004 12:00 | 496.83 |
275 |
1169 |
|
21 May 2004 18:00 | 496.74 |
220 |
1168 |
|
21 May 2004 24:00 | 496.65 |
220 |
1167 |
|
22 May 2004 06:00 | 496.57 |
259 |
1166 |
0.00 |
22 May 2004 12:00 | 496.48 |
204 |
1165 |
|
22 May 2004 18:00 | 496.39 |
203 |
1164 |
|
22 May 2004 24:00 | 496.30 |
203 |
1163 |
|
23 May 2004 06:00 | 496.20 |
112 |
1162 |
0.00 |
23 May 2004 12:00 | 496.12 |
219 |
1162 |
|
23 May 2004 18:00 | 496.02 |
110 |
1161 |
|
23 May 2004 24:00 | 495.92 |
132 |
1160 |
|
24 May 2004 06:00 | 495.82 |
1579 |
1159 |
0.00 |
24 May 2004 12:00 | 495.72 |
1579 |
1158 |
|
24 May 2004 18:00 | 496.21 |
4439 |
696 |
|
24 May 2004 24:00 | 496.70 |
4517 |
699 |
|
25 May 2004 06:00 | 497.19 |
6401 |
702 |
1.40 |
25 May 2004 12:00 | 497.19 |
3751 |
703 |
|
25 May 2004 18:00 | 498.05 |
8413 |
706 |
|
25 May 2004 24:00 | 498.91 |
8628 |
711 |
|
26 May 2004 06:00 | 499.78 |
13915 |
716 |
1.91 |
26 May 2004 12:00 | 500.71 |
14445 |
721 |
|
26 May 2004 18:00 | 502.59 |
20043 |
122 |
|
26 May 2004 24:00 | 504.48 |
20548 |
124 |
|
27 May 2004 06:00 | 506.37 |
20241 |
125 |
3.13 |
27 May 2004 12:00 | 507.63 |
16423 |
126 |
|
27 May 2004 18:00 | 508.31 |
12555 |
126 |
|
27 May 2004 24:00 | 508.97 |
12542 |
127 |
|
28 May 2004 06:00 | 509.63 |
6283 |
127 |
0.19 |
28 May 2004 12:00 | 509.59 |
1243 |
127 |
|
28 May 2004 18:00 | 509.75 |
2683 |
127 |
|
28 May 2004 24:00 | 509.75 |
1531 |
127 |
|
29 May 2004 06:00 | 510.06 |
3060 |
127 |
0.00 |
29 May 2004 12:00 | 510.14 |
1351 |
128 |
|
29 May 2004 18:00 | 510.25 |
1487 |
128 |
|
29 May 2004 24:00 | 510.36 |
1487 |
128 |
|
30 May 2004 06:00 | 510.46 |
1037 |
128 |
0.42 |
30 May 2004 12:00 | 510.65 |
3320 |
128 |
|
30 May 2004 18:00 | 511.13 |
5361 |
0 |
|
30 May 2004 24:00 | 511.61 |
7543 |
129 |
|
31 May 2004 06:00 | 512.08 |
8144 |
129 |
1.30 |
31 May 2004 12:00 | 512.64 |
7834 |
130 |
|
31 May 2004 18:00 | 512.87 |
5206 |
130 |
|
31 May 2004 24:00 | 513.11 |
5284 |
130 |
|
1 June 2004 06:00 | 513.34 |
3254 |
131 |
0.00 |
1 June 2004 12:00 | 513.42 |
2060 |
131 |
|
1 June 2004 18:00 | 513.59 |
2777 |
131 |
|
1 June 2004 24:00 | 513.76 |
2776 |
131 |
|
2 June 2004 06:00 | 513.93 |
2188 |
131 |
0.31 |
2 June 2004 12:00 | 514.01 |
1476 |
131 |
|
2 June 2004 18:00 | 514.06 |
1250 |
132 |
|
2 June 2004 24:00 | 514.11 |
1250 |
132 |
|
3 June 2004 06:00 | 514.16 |
834 |
132 |
0.00 |
3 June 2004 12:00 | 514.19 |
669 |
132 |
|
3 June 2004 18:00 | 514.22 |
669 |
132 |
|
3 June 2004 24:00 | 514.25 |
669 |
132 |
|
4 June 2004 06:00 | 514.28 |
628 |
132 |
0.00 |
4 June 2004 12:00 | 514.30 |
483 |
132 |
|
4 June 2004 18:00 | 514.32 |
483 |
132 |
|
4 June 2004 24:00 | 514.34 |
483 |
132 |
|
5 June 2004 06:00 | 514.36 |
395 |
132 |
0.00 |
5 June 2004 12:00 | 514.36 |
230 |
132 |
|
5 June 2004 18:00 | 514.35 |
342 |
523 |
|
5 June 2004 24:00 | 514.34 |
343 |
523 |
|
6 June 2004 06:00 | 514.33 |
0 |
523 |
0.00 |
6 June 2004 12:00 | 514.29 |
0 |
523 |
|
6 June 2004 18:00 | 514.25 |
0 |
0 |
|
6 June 2004 24:00 | 514.20 |
0 |
1050 |
|
7 June 2004 06:00 | 514.15 |
226 |
1049 |
0.00 |
7 June 2004 12:00 | 514.09 |
274 |
1310 |
|
7 June 2004 18:00 | 514.01 |
239 |
1571 |
|
7 June 2004 24:00 | 513.92 |
181 |
1571 |
|
8 June 2004 06:00 | 513.83 |
202 |
1570 |
0.00 |
8 June 2004 12:00 | 513.74 |
201 |
1569 |
|
8 June 2004 18:00 | 513.65 |
331 |
1827 |
|
8 June 2004 24:00 | 513.56 |
330 |
1826 |
|
9 June 2004 06:00 | 513.46 |
214 |
1825 |
0.00 |
9 June 2004 12:00 | 513.35 |
133 |
1824 |
|
9 June 2004 18:00 | 513.25 |
212 |
1823 |
|
9 June 2004 24:00 | 513.15 |
212 |
1822 |
|
10 June 2004 06:00 | 513.05 |
233 |
1821 |
0.09 |
10 June 2004 12:00 | 512.94 |
152 |
1820 |
|
10 June 2004 18:00 | 512.83 |
280 |
2077 |
|
10 June 2004 24:00 | 512.72 |
279 |
2076 |
|
11 June 2004 06:00 | 512.61 |
291 |
2074 |
0.00 |
11 June 2004 12:00 | 512.59 |
649 |
2074 |
|
11 June 2004 18:00 | 512.43 |
91 |
2073 |
|
11 June 2004 24:00 | 512.27 |
91 |
2071 |
|
12 June 2004 06:00 | 512.12 |
0 |
2069 |
0.00 |
12 June 2004 12:00 | 512.03 |
913 |
2068 |
|
12 June 2004 18:00 | 512.04 |
1709 |
2067 |
|
12 June 2004 24:00 | 512.05 |
1709 |
2067 |
|
13 June 2004 06:00 | 512.07 |
1491 |
2068 |
0.60 |
13 June 2004 12:00 | 511.97 |
456 |
2067 |
|
13 June 2004 18:00 | 511.86 |
165 |
2066 |
|
13 June 2004 24:00 | 511.76 |
271 |
2065 |
|
14 June 2004 06:00 | 511.66 |
0 |
2064 |
0.00 |
14 June 2004 12:00 | 511.54 |
0 |
2063 |
|
14 June 2004 18:00 | 511.42 |
0 |
2061 |
|
14 June 2004 24:00 | 511.31 |
0 |
2060 |
|
15 June 2004 06:00 | 511.19 |
17 |
2059 |
0.00 |
15 June 2004 12:00 | 511.07 |
17 |
2057 |
|
15 June 2004 18:00 | 510.95 |
55 |
2056 |
|
15 June 2004 24:00 | 510.84 |
113 |
2055 |
|
16 June 2004 06:00 | 510.73 |
1098 |
2054 |
0.32 |
16 June 2004 12:00 | 510.59 |
961 |
2052 |
|
16 June 2004 18:00 | 510.51 |
1233 |
2051 |
|
16 June 2004 24:00 | 510.44 |
1278 |
2050 |
|
17 June 2004 06:00 | 510.37 |
1412 |
2049 |
0.25 |
17 June 2004 12:00 | 510.25 |
1184 |
2048 |
|
17 June 2004 18:00 | 510.20 |
1502 |
2047 |
|
17 June 2004 24:00 | 510.16 |
1547 |
2047 |
|
18 June 2004 06:00 | 510.12 |
1394 |
2047 |
0.57 |
18 June 2004 12:00 | 510.07 |
1348 |
2046 |
|
18 June 2004 18:00 | 509.96 |
969 |
2045 |
|
18 June 2004 24:00 | 509.84 |
711 |
2044 |
|
19 June 2004 06:00 | 509.72 |
277 |
2042 |
0.00 |
19 June 2004 12:00 | 509.58 |
132 |
2040 |
|
19 June 2004 18:00 | 509.46 |
275 |
2039 |
|
19 June 2004 24:00 | 509.34 |
275 |
2037 |
|
20 June 2004 06:00 | 509.21 |
180 |
2036 |
0.00 |
20 June 2004 12:00 | 509.07 |
107 |
2034 |
|
20 June 2004 18:00 | 508.95 |
250 |
2032 |
|
20 June 2004 24:00 | 508.83 |
248 |
2031 |
|
21 June 2004 06:00 | 508.71 |
162 |
2029 |
0.00 |
21 June 2004 12:00 | 508.55 |
17 |
2027 |
|
21 June 2004 18:00 | 508.43 |
161 |
2025 |
|
21 June 2004 24:00 | 508.30 |
124 |
2024 |
|
22 June 2004 06:00 | 508.17 |
166 |
2022 |
0.00 |
22 June 2004 12:00 | 508.02 |
20 |
2020 |
|
22 June 2004 18:00 | 507.90 |
271 |
2018 |
|
22 June 2004 24:00 | 507.78 |
278 |
2017 |
|
23 June 2004 06:00 | 507.66 |
280 |
2015 |
0.23 |
23 June 2004 12:00 | 507.51 |
74 |
2014 |
|
23 June 2004 18:00 | 507.37 |
205 |
2139 |
|
23 June 2004 24:00 | 507.23 |
204 |
2137 |
|
24 June 2004 06:00 | 507.09 |
150 |
2135 |
0.00 |
24 June 2004 12:00 | 506.93 |
12 |
2133 |
|
24 June 2004 18:00 | 506.78 |
101 |
2173 |
|
24 June 2004 24:00 | 506.63 |
79 |
2129 |
|
25 June 2004 06:00 | 506.47 |
659 |
2127 |
0.00 |
25 June 2004 12:00 | 506.54 |
2110 |
1876 |
|
25 June 2004 18:00 | 506.46 |
1270 |
2252 |
|
25 June 2004 24:00 | 506.45 |
1499 |
1751 |
|
26 June 2004 06:00 | 506.43 |
996 |
1751 |
1.30 |
26 June 2004 12:00 | 506.31 |
310 |
1750 |
|
26 June 2004 18:00 | 506.20 |
378 |
1749 |
|
26 June 2004 24:00 | 506.09 |
377 |
1748 |
|
27 June 2004 06:00 | 505.98 |
12 |
1746 |
0.00 |
27 June 2004 12:00 | 505.87 |
12 |
1745 |
|
27 June 2004 18:00 | 505.60 |
6 |
2073 |
|
27 June 2004 24:00 | 505.50 |
15 |
2238 |
|
28 June 2004 06:00 | 505.39 |
585 |
2237 |
0.00 |
28 June 2004 12:00 | 505.23 |
258 |
2235 |
|
28 June 2004 18:00 | 505.06 |
316 |
2482 |
|
28 June 2004 24:00 | 504.89 |
314 |
2480 |
|
29 June 2004 06:00 | 504.71 |
121 |
2477 |
0.00 |
29 June 2004 12:00 | 504.51 |
55 |
2473 |
|
29 June 2004 18:00 | 504.34 |
152 |
2470 |
|
29 June 2004 24:00 | 504.17 |
151 |
2467 |
|
30 June 2004 06:00 | 503.99 |
250 |
2464 |
0.00 |
30 June 2004 12:00 | 503.82 |
364 |
2461 |
|
30 June 2004 18:00 | 503.68 |
425 |
2211 |
|
30 June 2004 24:00 | 503.55 |
486 |
2209 |
|
1 July 2004 06:00 | 503.41 |
326 |
2207 |
0.04 |
1 July 2004 12:00 | 503.24 |
138 |
2205 |
|
1 July 2004 18:00 | 503.09 |
138 |
1956 |
|
1 July 2004 24:00 | 502.94 |
143 |
1954 |
|
2 July 2004 06:00 | 502.80 |
191 |
1952 |
0.00 |
2 July 2004 12:00 | 502.65 |
129 |
1950 |
|
2 July 2004 18:00 | 502.50 |
128 |
1948 |
|
2 July 2004 24:00 | 502.35 |
127 |
1947 |
|
3 July 2004 06:00 | 502.21 |
189 |
1945 |
0.00 |
3 July 2004 12:00 | 502.06 |
127 |
1943 |
|
3 July 2004 18:00 | 501.91 |
134 |
1941 |
|
3 July 2004 24:00 | 501.76 |
139 |
1939 |
|
4 July 2004 06:00 | 501.61 |
141 |
1937 |
0.13 |
4 July 2004 12:00 | 501.45 |
80 |
1935 |
|
4 July 2004 18:00 | 501.31 |
200 |
1933 |
|
4 July 2004 24:00 | 501.17 |
199 |
1931 |
|
5 July 2004 06:00 | 501.03 |
124 |
1929 |
0.00 |
5 July 2004 12:00 | 500.84 |
52 |
1927 |
|
5 July 2004 18:00 | 500.70 |
126 |
1925 |
|
5 July 2004 24:00 | 500.56 |
126 |
1923 |
|
6 July 2004 06:00 | 500.41 |
0 |
1921 |
0.12 |
6 July 2004 12:00 | 500.25 |
0 |
1919 |
|
6 July 2004 18:00 | 500.23 |
0 |
352 |
|
6 July 2004 24:00 | 500.08 |
0 |
1283 |
|
7 July 2004 06:00 | 499.96 |
523 |
2155 |
0.35 |
7 July 2004 12:00 | 499.79 |
259 |
2153 |
|
7 July 2004 18:00 | 499.61 |
201 |
2150 |
|
7 July 2004 24:00 | 499.43 |
199 |
2147 |
|
8 July 2004 06:00 | 499.25 |
127 |
2144 |
0.00 |
8 July 2004 12:00 | 499.07 |
125 |
2141 |
|
8 July 2004 18:00 | 498.90 |
182 |
2138 |
|
8 July 2004 24:00 | 498.73 |
181 |
2135 |
|
9 July 2004 06:00 | 498.55 |
39 |
2132 |
0.00 |
9 July 2004 12:00 | 498.35 |
10 |
2129 |
|
9 July 2004 18:00 | 498.17 |
38 |
2125 |
|
9 July 2004 24:00 | 497.99 |
39 |
2122 |
|
10 July 2004 06:00 | 497.81 |
158 |
2119 |
0.00 |
10 July 2004 12:00 | 497.62 |
102 |
2116 |
|
10 July 2004 18:00 | 497.44 |
155 |
2113 |
|
10 July 2004 24:00 | 497.26 |
153 |
2110 |
|
11 July 2004 06:00 | 497.09 |
280 |
2107 |
0.31 |
11 July 2004 12:00 | 496.90 |
169 |
2104 |
|
11 July 2004 18:00 | 496.75 |
383 |
2101 |
|
11 July 2004 24:00 | 496.59 |
328 |
2098 |
|
12 July 2004 06:00 | 496.43 |
363 |
2096 |
0.20 |
12 July 2004 12:00 | 496.28 |
95 |
1629 |
|
12 July 2004 18:00 | 496.19 |
187 |
1162 |
|
12 July 2004 24:00 | 496.10 |
186 |
1161 |
|
13 July 2004 06:00 | 496.00 |
129 |
1160 |
0.00 |
13 July 2004 12:00 | 495.90 |
156 |
1160 |
|
13 July 2004 18:00 | 495.84 |
246 |
927 |
|
13 July 2004 24:00 | 495.77 |
194 |
926 |
|
14 July 2004 06:00 | 495.70 |
119 |
926 |
0.45 |
14 July 2004 12:00 | 495.60 |
41 |
925 |
|
14 July 2004 18:00 | 495.55 |
112 |
693 |
|
14 July 2004 24:00 | 495.49 |
86 |
693 |
|
15 July 2004 06:00 | 495.43 |
0 |
693 |
0.00 |
15 July 2004 12:00 | 495.34 |
0 |
692 |
|
15 July 2004 18:00 | 495.33 |
0 |
161 |
|
15 July 2004 24:00 | 495.32 |
0 |
161 |
|
16 July 2004 06:00 | 495.31 |
59 |
161 |
0.00 |
16 July 2004 12:00 | 495.29 |
22 |
115 |
|
16 July 2004 18:00 | 495.30 |
91 |
84 |
|
16 July 2004 24:00 | 495.30 |
66 |
84 |
|
17 July 2004 06:00 | 495.31 |
148 |
84 |
0.22 |
17 July 2004 12:00 | 495.31 |
97 |
84 |
|
17 July 2004 18:00 | 495.31 |
97 |
84 |
|
17 July 2004 24:00 | 495.31 |
97 |
84 |
|
18 July 2004 06:00 | 495.32 |
187 |
84 |
0.00 |
18 July 2004 12:00 | 495.32 |
84 |
84 |
|
18 July 2004 18:00 | 495.31 |
33 |
84 |
|
18 July 2004 24:00 | 495.31 |
84 |
84 |
|
19 July 2004 06:00 | 495.30 |
20 |
84 |
0.00 |
19 July 2004 12:00 | 495.30 |
71 |
84 |
|
19 July 2004 18:00 | 495.30 |
71 |
84 |
|
19 July 2004 24:00 | 495.30 |
71 |
84 |
|
20 July 2004 06:00 | 495.30 |
58 |
84 |
0.00 |
20 July 2004 12:00 | 495.29 |
7 |
84 |
|
20 July 2004 18:00 | 495.29 |
58 |
84 |
|
20 July 2004 24:00 | 495.28 |
7 |
84 |
|
21 July 2004 06:00 | 495.27 |
7 |
84 |
0.00 |
21 July 2004 12:00 | 495.26 |
7 |
84 |
|
21 July 2004 18:00 | 495.26 |
58 |
84 |
|
21 July 2004 24:00 | 495.26 |
58 |
84 |
|
22 July 2004 06:00 | 495.26 |
140 |
84 |
0.00 |
22 July 2004 12:00 | 495.25 |
88 |
84 |
|
22 July 2004 18:00 | 495.27 |
226 |
50 |
|
22 July 2004 24:00 | 495.31 |
329 |
50 |
|
23 July 2004 06:00 | 495.36 |
384 |
50 |
0.86 |
23 July 2004 12:00 | 495.37 |
179 |
50 |
|
23 July 2004 18:00 | 495.37 |
127 |
50 |
|
23 July 2004 24:00 | 495.37 |
127 |
50 |
|
24 July 2004 06:00 | 495.38 |
76 |
50 |
0.00 |
24 July 2004 12:00 | 495.37 |
24 |
50 |
|
24 July 2004 18:00 | 495.37 |
50 |
50 |
|
24 July 2004 24:00 | 495.37 |
50 |
50 |
|
25 July 2004 06:00 | 495.38 |
57 |
50 |
0.00 |
25 July 2004 12:00 | 495.37 |
5 |
50 |
|
25 July 2004 18:00 | 495.36 |
5 |
50 |
|
25 July 2004 24:00 | 495.36 |
31 |
50 |
|
26 July 2004 06:00 | 495.37 |
76 |
50 |
0.00 |
26 July 2004 12:00 | 495.37 |
50 |
50 |
|
26 July 2004 18:00 | 495.37 |
50 |
50 |
|
26 July 2004 24:00 | 495.36 |
24 |
50 |
|
27 July 2004 06:00 | 495.36 |
50 |
50 |
0.00 |
27 July 2004 12:00 | 495.36 |
50 |
50 |
|
27 July 2004 18:00 | 495.36 |
50 |
50 |
|
27 July 2004 24:00 | 495.36 |
50 |
50 |
|
28 July 2004 06:00 | 495.36 |
31 |
50 |
0.00 |
28 July 2004 12:00 | 495.35 |
5 |
50 |
|
28 July 2004 18:00 | 495.35 |
31 |
50 |
|
28 July 2004 24:00 | 495.35 |
31 |
50 |
|
29 July 2004 06:00 | 495.35 |
50 |
50 |
0.00 |
29 July 2004 12:00 | 495.35 |
50 |
50 |
|
29 July 2004 18:00 | 495.35 |
50 |
50 |
|
29 July 2004 24:00 | 495.35 |
50 |
50 |
|
30 July 2004 06:00 | 495.35 |
179 |
50 |
0.00 |
30 July 2004 12:00 | 495.35 |
179 |
50 |
|
30 July 2004 18:00 | 495.40 |
436 |
50 |
|
30 July 2004 24:00 | 495.45 |
436 |
50 |
|
31 July 2004 06:00 | 495.50 |
654 |
50 |
0.67 |
31 July 2004 12:00 | 495.60 |
912 |
50 |
|
31 July 2004 18:00 | 495.66 |
706 |
50 |
|
31 July 2004 24:00 | 495.72 |
706 |
50 |
|
1 August 2004 06:00 | 495.77 |
423 |
50 |
0.00 |
1 August 2004 12:00 | 495.79 |
269 |
50 |
|
1 August 2004 18:00 | 495.80 |
217 |
50 |
|
1 August 2004 24:00 | 495.81 |
217 |
50 |
|
2 August 2004 06:00 | 495.82 |
115 |
50 |
0.00 |
2 August 2004 12:00 | 495.82 |
63 |
50 |
|
2 August 2004 18:00 | 495.82 |
90 |
103 |
|
2 August 2004 24:00 | 495.81 |
38 |
103 |
|
3 August 2004 06:00 | 495.81 |
90 |
103 |
0.00 |
3 August 2004 12:00 | 495.81 |
90 |
103 |
|
3 August 2004 18:00 | 495.80 |
90 |
205 |
|
3 August 2004 24:00 | 495.78 |
38 |
205 |
|
4 August 2004 06:00 | 495.76 |
22 |
205 |
0.00 |
4 August 2004 12:00 | 495.73 |
9 |
205 |
|
4 August 2004 18:00 | 495.72 |
35 |
205 |
|
4 August 2004 24:00 | 495.71 |
35 |
205 |
|
5 August 2004 06:00 | 495.75 |
411 |
205 |
0.77 |
5 August 2004 12:00 | 495.73 |
102 |
205 |
|
5 August 2004 18:00 | 495.72 |
154 |
205 |
|
5 August 2004 24:00 | 495.71 |
154 |
205 |
|
6 August 2004 06:00 | 495.70 |
77 |
205 |
0.00 |
6 August 2004 12:00 | 495.69 |
76 |
205 |
|
6 August 2004 18:00 | 495.67 |
25 |
205 |
|
6 August 2004 24:00 | 495.65 |
25 |
205 |
|
7 August 2004 06:00 | 495.63 |
12 |
205 |
0.00 |
7 August 2004 12:00 | 495.62 |
64 |
205 |
|
7 August 2004 18:00 | 495.60 |
12 |
205 |
|
7 August 2004 24:00 | 495.58 |
12 |
205 |
|
8 August 2004 06:00 | 495.56 |
0 |
205 |
0.00 |
8 August 2004 12:00 | 495.54 |
0 |
205 |
|
8 August 2004 18:00 | 495.52 |
0 |
205 |
|
8 August 2004 24:00 | 495.50 |
0 |
205 |
|
9 August 2004 06:00 | 495.48 |
12 |
205 |
0.00 |
9 August 2004 12:00 | 495.46 |
12 |
205 |
|
9 August 2004 18:00 | 495.45 |
63 |
205 |
|
9 August 2004 24:00 | 495.43 |
12 |
205 |
|
10 August 2004 06:00 | 495.42 |
0 |
205 |
0.00 |
10 August 2004 12:00 | 495.38 |
0 |
205 |
|
10 August 2004 18:00 | 495.38 |
0 |
102 |
|
10 August 2004 24:00 | 495.37 |
0 |
102 |
|
11 August 2004 06:00 | 495.37 |
0 |
102 |
0.00 |
11 August 2004 12:00 | 495.34 |
0 |
102 |
|
11 August 2004 18:00 | 495.33 |
0 |
102 |
|
11 August 2004 24:00 | 495.33 |
0 |
102 |
|
12 August 2004 06:00 | 495.32 |
12 |
102 |
0.11 |
12 August 2004 12:00 | 495.31 |
12 |
102 |
|
12 August 2004 18:00 | 495.31 |
37 |
50 |
|
12 August 2004 24:00 | 495.31 |
37 |
50 |
|
13 August 2004 06:00 | 495.31 |
31 |
50 |
0.00 |
13 August 2004 12:00 | 495.30 |
5 |
50 |
|
13 August 2004 18:00 | 495.30 |
31 |
50 |
|
13 August 2004 24:00 | 495.30 |
31 |
50 |
|
14 August 2004 06:00 | 495.30 |
50 |
50 |
0.00 |
14 August 2004 12:00 | 495.30 |
31 |
50 |
|
14 August 2004 18:00 | 495.30 |
31 |
50 |
|
14 August 2004 24:00 | 495.29 |
5 |
50 |
|
15 August 2004 06:00 | 495.29 |
31 |
50 |
0.00 |
15 August 2004 12:00 | 495.28 |
5 |
50 |
|
15 August 2004 18:00 | 495.28 |
31 |
50 |
|
15 August 2004 24:00 | 495.28 |
31 |
50 |
|
16 August 2004 06:00 | 495.28 |
50 |
50 |
0.00 |
16 August 2004 12:00 | 495.28 |
50 |
50 |
|
16 August 2004 18:00 | 495.28 |
50 |
50 |
|
16 August 2004 24:00 | 495.28 |
50 |
50 |
|
17 August 2004 06:00 | 495.28 |
0 |
50 |
0.00 |
17 August 2004 12:00 | 495.27 |
0 |
50 |
|
17 August 2004 18:00 | 495.27 |
0 |
50 |
|
17 August 2004 24:00 | 495.26 |
0 |
50 |
|
18 August 2004 06:00 | 495.26 |
31 |
50 |
0.00 |
18 August 2004 12:00 | 495.26 |
31 |
50 |
|
18 August 2004 18:00 | 495.26 |
31 |
50 |
|
18 August 2004 24:00 | 495.25 |
5 |
50 |
|
19 August 2004 06:00 | 495.25 |
50 |
50 |
0.00 |
19 August 2004 12:00 | 495.24 |
24 |
50 |
|
19 August 2004 18:00 | 495.25 |
76 |
50 |
|
19 August 2004 24:00 | 495.25 |
50 |
50 |
|
20 August 2004 06:00 | 495.26 |
153 |
50 |
0.00 |
20 August 2004 12:00 | 495.27 |
153 |
50 |
|
20 August 2004 18:00 | 495.28 |
153 |
50 |
|
20 August 2004 24:00 | 495.29 |
153 |
50 |
|
21 August 2004 06:00 | 495.30 |
114 |
50 |
0.55 |
21 August 2004 12:00 | 495.30 |
63 |
50 |
|
21 August 2004 18:00 | 495.30 |
63 |
50 |
|
21 August 2004 24:00 | 495.30 |
63 |
50 |
|
22 August 2004 06:00 | 495.30 |
50 |
50 |
0.00 |
22 August 2004 12:00 | 495.29 |
24 |
50 |
|
22 August 2004 18:00 | 495.29 |
50 |
50 |
|
22 August 2004 24:00 | 495.30 |
76 |
50 |
|
23 August 2004 06:00 | 495.30 |
0 |
50 |
0.00 |
23 August 2004 12:00 | 495.29 |
0 |
50 |
|
23 August 2004 18:00 | 495.29 |
0 |
50 |
|
23 August 2004 24:00 | 495.28 |
0 |
50 |
|
24 August 2004 06:00 | 495.28 |
63 |
50 |
0.00 |
24 August 2004 12:00 | 495.28 |
63 |
50 |
|
24 August 2004 18:00 | 495.28 |
63 |
50 |
|
24 August 2004 24:00 | 495.29 |
114 |
50 |
|
25 August 2004 06:00 | 495.30 |
114 |
50 |
0.00 |
25 August 2004 12:00 | 495.29 |
12 |
50 |
|
25 August 2004 18:00 | 495.30 |
114 |
50 |
|
25 August 2004 24:00 | 495.30 |
63 |
50 |
|
26 August 2004 06:00 | 495.31 |
359 |
50 |
0.33 |
26 August 2004 12:00 | 495.40 |
770 |
50 |
|
26 August 2004 18:00 | 495.43 |
461 |
50 |
|
26 August 2004 24:00 | 495.50 |
667 |
50 |
|
27 August 2004 06:00 | 495.57 |
492 |
50 |
2.27 |
27 August 2004 12:00 | 495.56 |
98 |
85 |
|
27 August 2004 18:00 | 495.56 |
158 |
102 |
|
27 August 2004 24:00 | 495.55 |
107 |
102 |
|
28 August 2004 06:00 | 495.55 |
77 |
102 |
0.00 |
28 August 2004 12:00 | 495.55 |
77 |
102 |
|
28 August 2004 18:00 | 495.54 |
25 |
102 |
|
28 August 2004 24:00 | 495.53 |
25 |
102 |
|
29 August 2004 06:00 | 495.53 |
64 |
102 |
0.00 |
29 August 2004 12:00 | 495.52 |
12 |
102 |
|
29 August 2004 18:00 | 495.51 |
13 |
102 |
|
29 August 2004 24:00 | 495.50 |
12 |
102 |
|
30 August 2004 06:00 | 495.48 |
0 |
102 |
0.00 |
30 August 2004 12:00 | 495.47 |
0 |
102 |
|
30 August 2004 18:00 | 495.46 |
0 |
102 |
|
30 August 2004 24:00 | 495.46 |
0 |
102 |
|
31 August 2004 06:00 | 495.45 |
0 |
102 |
0.00 |
31 August 2004 12:00 | 495.44 |
0 |
102 |
|
31 August 2004 18:00 | 495.43 |
0 |
102 |
|
31 August 2004 24:00 | 495.42 |
0 |
102 |
|
1 September 2004 06:00 | 495.41 |
0 |
102 |
0.00 |
1 September 2004 12:00 | 495.40 |
0 |
102 |
|
1 September 2004 18:00 | 495.39 |
0 |
102 |
|
1 September 2004 24:00 | 495.37 |
0 |
102 |
|
2 September 2004 06:00 | 495.36 |
0 |
102 |
0.00 |
2 September 2004 12:00 | 495.33 |
0 |
102 |
|
2 September 2004 18:00 | 495.33 |
0 |
102 |
|
2 September 2004 24:00 | 495.33 |
0 |
102 |
|
3 September 2004 06:00 | 495.33 |
77 |
102 |
0.10 |
3 September 2004 12:00 | 495.33 |
77 |
102 |
|
3 September 2004 18:00 | 495.32 |
25 |
102 |
|
3 September 2004 24:00 | 495.31 |
25 |
102 |
|
4 September 2004 06:00 | 495.30 |
0 |
102 |
0.00 |
4 September 2004 12:00 | 495.29 |
0 |
102 |
|
4 September 2004 18:00 | 495.28 |
0 |
102 |
|
4 September 2004 24:00 | 495.27 |
0 |
102 |
|
5 September 2004 06:00 | 495.27 |
64 |
102 |
0.00 |
5 September 2004 12:00 | 495.26 |
12 |
102 |
|
5 September 2004 18:00 | 495.25 |
12 |
102 |
|
5 September 2004 24:00 | 495.24 |
12 |
102 |
|
6 September 2004 06:00 | 495.23 |
0 |
102 |
0.00 |
6 September 2004 12:00 | 495.22 |
0 |
102 |
|
6 September 2004 18:00 | 495.21 |
0 |
102 |
|
6 September 2004 24:00 | 495.20 |
0 |
102 |
|
7 September 2004 06:00 | 495.19 |
0 |
102 |
0.00 |
7 September 2004 12:00 | 495.18 |
0 |
102 |
|
7 September 2004 18:00 | 495.17 |
0 |
102 |
|
7 September 2004 24:00 | 495.15 |
0 |
102 |
|
8 September 2004 06:00 | 495.13 |
0 |
102 |
0.00 |
8 September 2004 12:00 | 495.13 |
0 |
102 |
|
8 September 2004 18:00 | 495.12 |
0 |
102 |
|
8 September 2004 24:00 | 495.11 |
0 |
102 |
|
9 September 2004 06:00 | 495.10 |
6 |
102 |
0.00 |
9 September 2004 12:00 | 495.09 |
6 |
102 |
|
9 September 2004 18:00 | 495.09 |
15 |
67 |
|
9 September 2004 24:00 | 495.08 |
2 |
67 |
|
10 September 2004 06:00 | 495.08 |
0 |
67 |
0.00 |
10 September 2004 12:00 | 495.07 |
0 |
67 |
|
10 September 2004 18:00 | 495.06 |
0 |
67 |
|
10 September 2004 24:00 | 495.05 |
0 |
67 |
|
11 September 2004 06:00 | 495.05 |
54 |
67 |
0.00 |
11 September 2004 12:00 | 495.05 |
54 |
67 |
|
11 September 2004 18:00 | 495.05 |
54 |
67 |
|
11 September 2004 24:00 | 495.04 |
3 |
67 |
|
12 September 2004 06:00 | 495.04 |
67 |
67 |
0.00 |
12 September 2004 12:00 | 495.04 |
67 |
67 |
|
12 September 2004 18:00 | 495.04 |
67 |
67 |
|
12 September 2004 24:00 | 495.04 |
67 |
67 |
|
13 September 2004 06:00 | 495.04 |
67 |
67 |
0.00 |
13 September 2004 12:00 | 495.04 |
67 |
67 |
|
13 September 2004 18:00 | 495.04 |
67 |
67 |
|
13 September 2004 24:00 | 495.04 |
67 |
67 |
|
14 September 2004 06:00 | 495.04 |
44 |
67 |
0.00 |
14 September 2004 12:00 | 495.02 |
19 |
67 |
|
14 September 2004 18:00 | 495.02 |
44 |
67 |
|
14 September 2004 24:00 | 495.03 |
57 |
67 |
|
15 September 2004 06:00 | 495.03 |
37 |
67 |
0.00 |
15 September 2004 12:00 | 495.01 |
11 |
67 |
|
15 September 2004 18:00 | 495.00 |
41 |
204 |
|
15 September 2004 24:00 | 494.99 |
41 |
204 |
|
16 September 2004 06:00 | 494.97 |
0 |
204 |
0.00 |
16 September 2004 12:00 | 494.95 |
0 |
204 |
|
16 September 2004 18:00 | 494.93 |
0 |
204 |
|
16 September 2004 24:00 | 494.91 |
0 |
204 |
|
17 September 2004 06:00 | 494.88 |
0 |
204 |
0.00 |
17 September 2004 12:00 | 494.85 |
0 |
204 |
|
17 September 2004 18:00 | 494.83 |
0 |
204 |
|
17 September 2004 24:00 | 494.81 |
0 |
204 |
|
18 September 2004 06:00 | 494.79 |
0 |
204 |
0.00 |
18 September 2004 12:00 | 494.75 |
0 |
204 |
|
18 September 2004 18:00 | 494.73 |
0 |
204 |
|
18 September 2004 24:00 | 494.71 |
0 |
204 |
|
19 September 2004 06:00 | 494.69 |
0 |
204 |
0.00 |
19 September 2004 12:00 | 494.66 |
0 |
203 |
|
19 September 2004 18:00 | 494.64 |
0 |
203 |
|
19 September 2004 24:00 | 494.62 |
0 |
203 |
|
20 September 2004 06:00 | 494.59 |
0 |
203 |
0.00 |
20 September 2004 12:00 | 494.56 |
0 |
203 |
|
20 September 2004 18:00 | 494.55 |
0 |
203 |
|
20 September 2004 24:00 | 494.53 |
0 |
203 |
|
21 September 2004 06:00 | 494.51 |
0 |
203 |
0.00 |
21 September 2004 12:00 | 494.47 |
0 |
203 |
|
21 September 2004 18:00 | 494.46 |
0 |
102 |
|
21 September 2004 24:00 | 494.46 |
0 |
102 |
|
22 September 2004 06:00 | 494.45 |
0 |
102 |
0.00 |
22 September 2004 12:00 | 494.43 |
0 |
102 |
|
22 September 2004 18:00 | 494.42 |
0 |
102 |
|
22 September 2004 24:00 | 494.40 |
0 |
102 |
|
23 September 2004 06:00 | 494.39 |
0 |
102 |
0.00 |
23 September 2004 12:00 | 494.38 |
0 |
102 |
|
23 September 2004 18:00 | 494.37 |
0 |
102 |
|
23 September 2004 24:00 | 494.36 |
0 |
101 |
|
24 September 2004 06:00 | 494.35 |
0 |
101 |
0.00 |
24 September 2004 12:00 | 494.34 |
0 |
101 |
|
24 September 2004 18:00 | 494.33 |
0 |
101 |
|
24 September 2004 24:00 | 494.32 |
0 |
101 |
|
25 September 2004 06:00 | 494.31 |
0 |
101 |
0.00 |
25 September 2004 12:00 | 494.30 |
0 |
101 |
|
25 September 2004 18:00 | 494.28 |
0 |
101 |
|
25 September 2004 24:00 | 494.27 |
0 |
101 |
|
26 September 2004 06:00 | 494.26 |
0 |
101 |
0.00 |
26 September 2004 12:00 | 494.25 |
0 |
101 |
|
26 September 2004 18:00 | 494.24 |
0 |
101 |
|
26 September 2004 24:00 | 494.22 |
0 |
101 |
|
27 September 2004 06:00 | 494.21 |
0 |
101 |
0.00 |
27 September 2004 12:00 | 494.20 |
0 |
101 |
|
27 September 2004 18:00 | 494.19 |
0 |
101 |
|
27 September 2004 24:00 | 494.17 |
0 |
101 |
|
28 September 2004 06:00 | 494.16 |
0 |
101 |
0.00 |
28 September 2004 12:00 | 494.15 |
0 |
101 |
|
28 September 2004 18:00 | 494.14 |
0 |
101 |
|
28 September 2004 24:00 | 494.12 |
0 |
101 |
|
29 September 2004 06:00 | 494.11 |
0 |
101 |
0.00 |
29 September 2004 12:00 | 494.09 |
0 |
101 |
|
29 September 2004 18:00 | 494.08 |
0 |
101 |
|
29 September 2004 24:00 | 494.07 |
0 |
101 |
|
30 September 2004 06:00 | 494.06 |
0 |
101 |
0.00 |
30 September 2004 12:00 | 494.05 |
0 |
101 |
|
30 September 2004 18:00 | 494.04 |
0 |
101 |
|
30 September 2004 24:00 | 494.02 |
0 |
101 |
|
1 October 2004 06:00 | 494.01 |
0 |
101 |
0.00 |
1 October 2004 12:00 | 493.98 |
0 |
101 |
|
1 October 2004 18:00 | 493.97 |
0 |
101 |
|
1 October 2004 24:00 | 493.95 |
0 |
101 |
|
2 October 2004 06:00 | 493.94 |
15 |
101 |
0.00 |
2 October 2004 12:00 | 493.94 |
64 |
101 |
|
2 October 2004 18:00 | 493.93 |
15 |
101 |
|
2 October 2004 24:00 | 493.92 |
15 |
101 |
|
3 October 2004 06:00 | 493.91 |
0 |
101 |
0.00 |
3 October 2004 12:00 | 493.90 |
0 |
101 |
|
3 October 2004 18:00 | 493.89 |
0 |
101 |
|
3 October 2004 24:00 | 493.87 |
0 |
101 |
|
4 October 2004 06:00 | 493.86 |
0 |
101 |
0.00 |
4 October 2004 12:00 | 493.83 |
0 |
101 |
|
4 October 2004 18:00 | 493.82 |
0 |
101 |
|
4 October 2004 24:00 | 493.82 |
0 |
101 |
|
5 October 2004 06:00 | 493.81 |
0 |
101 |
0.00 |
5 October 2004 12:00 | 493.79 |
0 |
101 |
|
5 October 2004 18:00 | 493.78 |
0 |
101 |
|
5 October 2004 24:00 | 493.76 |
0 |
101 |
|
6 October 2004 06:00 | 493.75 |
0 |
101 |
0.00 |
6 October 2004 12:00 | 493.74 |
0 |
101 |
|
6 October 2004 18:00 | 493.73 |
0 |
101 |
|
6 October 2004 24:00 | 493.71 |
0 |
101 |
|
7 October 2004 06:00 | 493.69 |
0 |
101 |
0.00 |
7 October 2004 12:00 | 493.68 |
0 |
101 |
|
7 October 2004 18:00 | 493.67 |
0 |
101 |
|
7 October 2004 24:00 | 493.66 |
0 |
101 |
|
8 October 2004 06:00 | 493.66 |
0 |
101 |
0.00 |
8 October 2004 12:00 | 493.65 |
0 |
101 |
|
8 October 2004 18:00 | 493.63 |
0 |
101 |
|
8 October 2004 24:00 | 493.61 |
0 |
101 |
|
9 October 2004 06:00 | 493.61 |
0 |
101 |
0.00 |
9 October 2004 12:00 | 493.59 |
0 |
101 |
|
9 October 2004 18:00 | 493.57 |
0 |
101 |
|
9 October 2004 24:00 | 493.55 |
0 |
101 |
|
10 October 2004 06:00 | 493.55 |
76 |
101 |
0.00 |
10 October 2004 12:00 | 493.55 |
76 |
101 |
|
10 October 2004 18:00 | 493.54 |
27 |
101 |
|
10 October 2004 24:00 | 493.53 |
27 |
101 |
|
11 October 2004 06:00 | 493.52 |
3 |
101 |
0.00 |
11 October 2004 12:00 | 493.50 |
1 |
101 |
|
11 October 2004 18:00 | 493.50 |
4 |
101 |
|
11 October 2004 24:00 | 493.49 |
3 |
101 |
|
12 October 2004 06:00 | 493.49 |
101 |
101 |
0.18 |
12 October 2004 12:00 | 493.49 |
101 |
101 |
|
12 October 2004 18:00 | 493.49 |
101 |
101 |
|
12 October 2004 24:00 | 493.49 |
101 |
101 |
|
13 October 2004 06:00 | 493.49 |
76 |
101 |
0.67 |
13 October 2004 12:00 | 493.49 |
76 |
101 |
|
13 October 2004 18:00 | 493.48 |
27 |
101 |
|
13 October 2004 24:00 | 493.47 |
27 |
101 |
|
14 October 2004 06:00 | 493.47 |
4 |
101 |
0.21 |
14 October 2004 12:00 | 493.46 |
3 |
101 |
|
14 October 2004 18:00 | 493.45 |
3 |
101 |
|
14 October 2004 24:00 | 493.43 |
1 |
101 |
|
15 October 2004 06:00 | 493.42 |
0 |
101 |
0.27 |
15 October 2004 12:00 | 493.37 |
0 |
606 |
|
15 October 2004 18:00 | 493.27 |
0 |
908 |
|
15 October 2004 24:00 | 493.17 |
0 |
908 |
|
16 October 2004 06:00 | 493.08 |
0 |
907 |
0.00 |
16 October 2004 12:00 | 492.95 |
0 |
906 |
|
16 October 2004 18:00 | 492.86 |
0 |
905 |
|
16 October 2004 24:00 | 492.77 |
0 |
905 |
|
17 October 2004 06:00 | 492.68 |
0 |
904 |
0.00 |
17 October 2004 12:00 | 492.57 |
0 |
903 |
|
17 October 2004 18:00 | 492.47 |
0 |
903 |
|
17 October 2004 24:00 | 492.37 |
0 |
902 |
|
18 October 2004 06:00 | 492.27 |
31 |
901 |
0.03 |
18 October 2004 12:00 | 492.23 |
325 |
901 |
|
18 October 2004 18:00 | 492.14 |
80 |
900 |
|
18 October 2004 24:00 | 492.06 |
128 |
900 |
|
19 October 2004 06:00 | 491.98 |
89 |
899 |
0.68 |
19 October 2004 12:00 | 491.88 |
10 |
899 |
|
19 October 2004 18:00 | 491.79 |
56 |
898 |
|
19 October 2004 24:00 | 491.70 |
56 |
897 |
|
20 October 2004 06:00 | 491.61 |
0 |
897 |
0.04 |
20 October 2004 12:00 | 491.50 |
0 |
896 |
|
20 October 2004 18:00 | 491.40 |
0 |
895 |
|
20 October 2004 24:00 | 491.30 |
0 |
894 |
|
21 October 2004 06:00 | 491.21 |
9 |
894 |
0.00 |
21 October 2004 12:00 | 491.14 |
15 |
893 |
|
21 October 2004 18:00 | 491.03 |
3 |
893 |
|
21 October 2004 24:00 | 490.92 |
3 |
892 |
|
22 October 2004 06:00 | 490.82 |
0 |
891 |
0.00 |
22 October 2004 12:00 | 490.71 |
0 |
890 |
|
22 October 2004 18:00 | 490.61 |
0 |
890 |
|
22 October 2004 24:00 | 490.51 |
0 |
889 |
|
23 October 2004 06:00 | 490.42 |
73 |
888 |
0.00 |
23 October 2004 12:00 | 490.33 |
72 |
888 |
|
23 October 2004 18:00 | 490.25 |
119 |
887 |
|
23 October 2004 24:00 | 490.17 |
118 |
886 |
|
24 October 2004 06:00 | 490.09 |
94 |
886 |
0.67 |
24 October 2004 12:00 | 489.99 |
3 |
885 |
|
24 October 2004 18:00 | 489.90 |
69 |
885 |
|
24 October 2004 24:00 | 489.80 |
24 |
884 |
|
25 October 2004 06:00 | 489.70 |
0 |
884 |
0.00 |
25 October 2004 12:00 | 489.58 |
0 |
883 |
|
25 October 2004 18:00 | 489.48 |
0 |
883 |
|
25 October 2004 24:00 | 489.38 |
0 |
882 |
|
26 October 2004 06:00 | 489.29 |
53 |
882 |
0.00 |
26 October 2004 12:00 | 489.18 |
9 |
881 |
|
26 October 2004 18:00 | 489.09 |
53 |
881 |
|
26 October 2004 24:00 | 489.00 |
53 |
880 |
|
27 October 2004 06:00 | 488.90 |
0 |
880 |
0.15 |
27 October 2004 12:00 | 488.79 |
0 |
879 |
|
27 October 2004 18:00 | 488.69 |
0 |
879 |
|
27 October 2004 24:00 | 488.59 |
0 |
878 |
|
28 October 2004 06:00 | 488.49 |
0 |
878 |
0.03 |
28 October 2004 12:00 | 488.38 |
0 |
877 |
|
28 October 2004 18:00 | 488.28 |
0 |
877 |
|
28 October 2004 24:00 | 488.19 |
0 |
876 |
|
29 October 2004 06:00 | 488.10 |
104 |
876 |
0.22 |
29 October 2004 12:00 | 487.99 |
28 |
875 |
|
29 October 2004 18:00 | 487.89 |
184 |
875 |
|
29 October 2004 24:00 | 487.79 |
184 |
874 |
|
30 October 2004 06:00 | 487.68 |
195 |
874 |
0.00 |
30 October 2004 12:00 | 487.59 |
258 |
873 |
|
30 October 2004 18:00 | 487.48 |
194 |
873 |
|
30 October 2004 24:00 | 487.37 |
194 |
872 |
|
31 October 2004 06:00 | 487.25 |
175 |
872 |
0.00 |
31 October 2004 12:00 | 487.13 |
174 |
871 |
|
31 October 2004 18:00 | 487.06 |
332 |
870 |
|
31 October 2004 24:00 | 486.98 |
260 |
870 |
|
1 November 2004 06:00 | 486.90 |
0 |
870 |
0.70 |
1 November 2004 12:00 | 486.79 |
0 |
869 |
|
1 November 2004 18:00 | 486.69 |
0 |
869 |
|
1 November 2004 24:00 | 486.60 |
0 |
868 |
|
2 November 2004 06:00 | 486.50 |
545 |
868 |
0.44 |
2 November 2004 12:00 | 486.60 |
1578 |
868 |
|
2 November 2004 18:00 | 486.70 |
1578 |
868 |
|
2 November 2004 24:00 | 486.75 |
1320 |
869 |
|
3 November 2004 06:00 | 486.80 |
972 |
869 |
1.40 |
3 November 2004 12:00 | 486.78 |
611 |
869 |
|
3 November 2004 18:00 | 486.70 |
301 |
869 |
|
3 November 2004 24:00 | 486.63 |
352 |
868 |
|
4 November 2004 06:00 | 486.56 |
67 |
868 |
0.41 |
4 November 2004 12:00 | 486.49 |
67 |
868 |
|
4 November 2004 18:00 | 486.40 |
16 |
867 |
|
4 November 2004 24:00 | 486.31 |
15 |
867 |
|
5 November 2004 06:00 | 486.21 |
0 |
866 |
0.00 |
5 November 2004 12:00 | 486.11 |
0 |
866 |
|
5 November 2004 18:00 | 485.96 |
0 |
1294 |
|
5 November 2004 24:00 | 485.81 |
0 |
1293 |
|
6 November 2004 06:00 | 485.65 |
39 |
1292 |
0.00 |
6 November 2004 12:00 | 485.49 |
38 |
1290 |
|
6 November 2004 18:00 | 485.33 |
37 |
1289 |
|
6 November 2004 24:00 | 485.17 |
36 |
1287 |
|
7 November 2004 06:00 | 485.02 |
39 |
1286 |
0.00 |
7 November 2004 12:00 | 484.84 |
9 |
1284 |
|
7 November 2004 18:00 | 484.69 |
39 |
1282 |
|
7 November 2004 24:00 | 484.53 |
29 |
1281 |
|
8 November 2004 06:00 | 484.37 |
53 |
1279 |
0.00 |
8 November 2004 12:00 | 484.19 |
13 |
1277 |
|
8 November 2004 18:00 | 484.03 |
52 |
1275 |
|
8 November 2004 24:00 | 483.86 |
132 |
1273 |
|
9 November 2004 06:00 | 483.70 |
461 |
1272 |
0.00 |
9 November 2004 12:00 | 483.53 |
435 |
1270 |
|
9 November 2004 18:00 | 483.37 |
459 |
1268 |
|
9 November 2004 24:00 | 483.20 |
433 |
1266 |
|
10 November 2004 06:00 | 483.03 |
0 |
1264 |
0.00 |
10 November 2004 12:00 | 482.87 |
0 |
1262 |
|
10 November 2004 18:00 | 482.69 |
0 |
1261 |
|
10 November 2004 24:00 | 482.50 |
0 |
1259 |
|
11 November 2004 06:00 | 482.32 |
1189 |
1257 |
0.00 |
11 November 2004 12:00 | 482.22 |
1577 |
1255 |
|
11 November 2004 18:00 | 482.49 |
3376 |
1256 |
|
11 November 2004 24:00 | 483.32 |
5342 |
1262 |
|
12 November 2004 06:00 | 484.08 |
4275 |
1271 |
2.55 |
12 November 2004 12:00 | 484.54 |
3757 |
641 |
|
12 November 2004 18:00 | 484.71 |
2513 |
428 |
|
12 November 2004 24:00 | 484.88 |
2514 |
429 |
|
13 November 2004 06:00 | 485.04 |
1224 |
430 |
0.00 |
13 November 2004 12:00 | 485.05 |
636 |
430 |
|
13 November 2004 18:00 | 485.05 |
597 |
430 |
|
13 November 2004 24:00 | 485.05 |
597 |
430 |
|
14 November 2004 06:00 | 485.04 |
325 |
430 |
0.00 |
14 November 2004 12:00 | 484.98 |
344 |
860 |
|
14 November 2004 18:00 | 484.85 |
281 |
1284 |
|
14 November 2004 24:00 | 484.71 |
241 |
1283 |
|
15 November 2004 06:00 | 484.58 |
221 |
1281 |
0.00 |
15 November 2004 12:00 | 484.43 |
142 |
1280 |
|
15 November 2004 18:00 | 484.29 |
180 |
1278 |
|
15 November 2004 24:00 | 484.15 |
179 |
1276 |
|
16 November 2004 06:00 | 483.99 |
227 |
1275 |
0.01 |
16 November 2004 12:00 | 483.83 |
441 |
1273 |
|
16 November 2004 18:00 | 483.69 |
490 |
1271 |
|
16 November 2004 24:00 | 483.54 |
464 |
1270 |
|
17 November 2004 06:00 | 483.39 |
460 |
1268 |
0.06 |
17 November 2004 12:00 | 483.23 |
434 |
1266 |
|
17 November 2004 18:00 | 483.08 |
458 |
1265 |
|
17 November 2004 24:00 | 482.92 |
243 |
1263 |
|
18 November 2004 06:00 | 482.77 |
0 |
1261 |
0.05 |
18 November 2004 12:00 | 482.60 |
0 |
1260 |
|
18 November 2004 18:00 | 482.49 |
0 |
1258 |
|
18 November 2004 24:00 | 482.38 |
0 |
1257 |
|
19 November 2004 06:00 | 482.26 |
332 |
1256 |
0.94 |
19 November 2004 12:00 | 482.22 |
720 |
1255 |
|
19 November 2004 18:00 | 482.16 |
622 |
1254 |
|
19 November 2004 24:00 | 482.10 |
622 |
1253 |
|
20 November 2004 06:00 | 482.03 |
499 |
1253 |
0.00 |
20 November 2004 12:00 | 481.94 |
487 |
1252 |
|
20 November 2004 18:00 | 481.80 |
358 |
1251 |
|
20 November 2004 24:00 | 481.66 |
357 |
1249 |
|
21 November 2004 06:00 | 481.51 |
287 |
1247 |
0.00 |
21 November 2004 12:00 | 481.41 |
457 |
1246 |
|
21 November 2004 18:00 | 481.28 |
354 |
1245 |
|
21 November 2004 24:00 | 481.14 |
319 |
1243 |
|
22 November 2004 06:00 | 481.01 |
271 |
1242 |
0.14 |
22 November 2004 12:00 | 480.84 |
131 |
1240 |
|
22 November 2004 18:00 | 480.69 |
199 |
1238 |
|
22 November 2004 24:00 | 480.53 |
164 |
1237 |
|
23 November 2004 06:00 | 480.38 |
392 |
1235 |
0.07 |
23 November 2004 12:00 | 480.42 |
1045 |
1234 |
|
23 November 2004 18:00 | 480.32 |
564 |
1234 |
|
23 November 2004 24:00 | 480.15 |
322 |
1233 |
|
24 November 2004 06:00 | 479.97 |
440 |
1231 |
0.60 |
24 November 2004 12:00 | 479.95 |
987 |
1229 |
|
24 November 2004 18:00 | 479.95 |
1052 |
1229 |
|
24 November 2004 24:00 | 479.94 |
1019 |
1229 |
|
25 November 2004 06:00 | 479.93 |
1026 |
1229 |
0.03 |
25 November 2004 12:00 | 479.91 |
994 |
1229 |
|
25 November 2004 18:00 | 479.82 |
767 |
1228 |
|
25 November 2004 24:00 | 479.73 |
766 |
1226 |
|
26 November 2004 06:00 | 479.63 |
487 |
1225 |
0.00 |
26 November 2004 12:00 | 479.48 |
324 |
1223 |
|
26 November 2004 18:00 | 479.35 |
388 |
1221 |
|
26 November 2004 24:00 | 479.22 |
387 |
1219 |
|
27 November 2004 06:00 | 479.08 |
346 |
1216 |
0.00 |
27 November 2004 12:00 | 478.93 |
318 |
1214 |
|
27 November 2004 18:00 | 478.82 |
449 |
1212 |
|
27 November 2004 24:00 | 478.70 |
416 |
1210 |
|
28 November 2004 06:00 | 478.58 |
447 |
1208 |
0.51 |
28 November 2004 12:00 | 478.48 |
509 |
1206 |
|
28 November 2004 18:00 | 478.35 |
413 |
1205 |
|
28 November 2004 24:00 | 478.22 |
412 |
1203 |
|
29 November 2004 06:00 | 478.09 |
355 |
1200 |
0.00 |
29 November 2004 12:00 | 477.97 |
393 |
1198 |
|
29 November 2004 18:00 | 477.81 |
294 |
1196 |
|
29 November 2004 24:00 | 477.65 |
293 |
1194 |
|
30 November 2004 06:00 | 477.49 |
801 |
1191 |
0.14 |
30 November 2004 12:00 | 477.34 |
829 |
1189 |
|
30 November 2004 18:00 | 477.55 |
1889 |
1189 |
|
30 November 2004 24:00 | 477.76 |
1891 |
1192 |
|
1 December 2004 06:00 | 477.99 |
2488 |
1196 |
0.67 |
1 December 2004 12:00 | 478.37 |
3014 |
1201 |
|
1 December 2004 18:00 | 478.46 |
2100 |
1205 |
|
1 December 2004 24:00 | 478.55 |
2101 |
1206 |
|
2 December 2004 06:00 | 478.64 |
1432 |
1208 |
0.00 |
2 December 2004 12:00 | 478.56 |
1027 |
1474 |
|
2 December 2004 18:00 | 478.37 |
944 |
2005 |
|
2 December 2004 24:00 | 478.18 |
941 |
2000 |
|
3 December 2004 06:00 | 477.97 |
623 |
1995 |
0.00 |
3 December 2004 12:00 | 477.73 |
572 |
1989 |
|
3 December 2004 18:00 | 477.48 |
539 |
1983 |
|
3 December 2004 24:00 | 477.23 |
536 |
1976 |
|
4 December 2004 06:00 | 476.96 |
375 |
1969 |
0.00 |
4 December 2004 12:00 | 476.67 |
222 |
1962 |
|
4 December 2004 18:00 | 476.33 |
3 |
1825 |
|
4 December 2004 24:00 | 476.15 |
350 |
1560 |
|
5 December 2004 06:00 | 475.98 |
231 |
1556 |
0.00 |
5 December 2004 12:00 | 475.80 |
60 |
1164 |
|
5 December 2004 18:00 | 475.68 |
122 |
965 |
|
5 December 2004 24:00 | 475.57 |
140 |
964 |
|
6 December 2004 06:00 | 475.46 |
530 |
962 |
0.37 |
6 December 2004 12:00 | 475.45 |
711 |
579 |
|
6 December 2004 18:00 | 475.58 |
1232 |
579 |
|
6 December 2004 24:00 | 475.70 |
1195 |
580 |
|
7 December 2004 06:00 | 475.82 |
2552 |
581 |
0.78 |
7 December 2004 12:00 | 476.56 |
4454 |
585 |
|
7 December 2004 18:00 | 477.12 |
3780 |
590 |
|
7 December 2004 24:00 | 477.67 |
3731 |
594 |
|
8 December 2004 06:00 | 478.23 |
3065 |
599 |
0.03 |
8 December 2004 12:00 | 478.53 |
2317 |
602 |
|
8 December 2004 18:00 | 478.61 |
1621 |
604 |
|
8 December 2004 24:00 | 478.66 |
1527 |
604 |
|
9 December 2004 06:00 | 478.69 |
1520 |
604 |
0.11 |
9 December 2004 12:00 | 478.80 |
1773 |
605 |
|
9 December 2004 18:00 | 479.24 |
2836 |
607 |
|
9 December 2004 24:00 | 479.68 |
2852 |
611 |
|
10 December 2004 06:00 | 480.12 |
3010 |
614 |
0.47 |
10 December 2004 12:00 | 480.33 |
2387 |
822 |
|
10 December 2004 18:00 | 480.43 |
2318 |
1440 |
|
10 December 2004 24:00 | 480.53 |
2319 |
1441 |
|
11 December 2004 06:00 | 480.62 |
1881 |
1442 |
0.16 |
11 December 2004 12:00 | 480.67 |
1744 |
1443 |
|
11 December 2004 18:00 | 480.68 |
1607 |
1444 |
|
11 December 2004 24:00 | 480.68 |
1573 |
1444 |
|
12 December 2004 06:00 | 480.69 |
1278 |
1444 |
0.12 |
12 December 2004 12:00 | 480.59 |
900 |
1443 |
|
12 December 2004 18:00 | 480.46 |
999 |
1849 |
|
12 December 2004 24:00 | 480.33 |
998 |
1847 |
|
13 December 2004 06:00 | 480.20 |
812 |
1845 |
0.00 |
13 December 2004 12:00 | 480.00 |
570 |
1842 |
|
13 December 2004 18:00 | 479.81 |
641 |
1838 |
|
13 December 2004 24:00 | 479.63 |
671 |
1834 |
|
14 December 2004 06:00 | 479.44 |
551 |
1829 |
0.00 |
14 December 2004 12:00 | 479.23 |
484 |
1825 |
|
14 December 2004 18:00 | 479.02 |
481 |
1820 |
|
14 December 2004 24:00 | 478.81 |
492 |
1815 |
|
15 December 2004 06:00 | 478.60 |
404 |
1810 |
0.00 |
15 December 2004 12:00 | 478.36 |
307 |
1805 |
|
15 December 2004 18:00 | 478.11 |
272 |
1799 |
|
15 December 2004 24:00 | 477.87 |
330 |
1794 |
|
16 December 2004 06:00 | 477.63 |
333 |
1788 |
0.00 |
16 December 2004 12:00 | 477.38 |
300 |
1783 |
|
16 December 2004 18:00 | 477.15 |
193 |
1451 |
|
16 December 2004 24:00 | 476.98 |
335 |
1382 |
|
17 December 2004 06:00 | 476.81 |
312 |
1379 |
0.00 |
17 December 2004 12:00 | 476.63 |
281 |
1376 |
|
17 December 2004 18:00 | 476.50 |
231 |
977 |
|
17 December 2004 24:00 | 476.37 |
230 |
975 |
|
18 December 2004 06:00 | 476.25 |
177 |
973 |
0.00 |
18 December 2004 12:00 | 476.11 |
117 |
972 |
|
18 December 2004 18:00 | 475.97 |
94 |
970 |
|
18 December 2004 24:00 | 475.83 |
13 |
968 |
|
19 December 2004 06:00 | 475.69 |
17 |
966 |
0.00 |
19 December 2004 12:00 | 475.60 |
10 |
580 |
|
19 December 2004 18:00 | 475.61 |
188 |
192 |
|
19 December 2004 24:00 | 475.63 |
226 |
192 |
|
20 December 2004 06:00 | 475.65 |
232 |
192 |
0.00 |
20 December 2004 12:00 | 475.63 |
83 |
192 |
|
20 December 2004 18:00 | 475.59 |
106 |
388 |
|
20 December 2004 24:00 | 475.54 |
69 |
388 |
|
21 December 2004 06:00 | 475.49 |
90 |
388 |
0.00 |
21 December 2004 12:00 | 475.45 |
127 |
387 |
|
21 December 2004 18:00 | 475.44 |
238 |
387 |
|
21 December 2004 24:00 | 475.42 |
201 |
387 |
|
22 December 2004 06:00 | 475.41 |
853 |
387 |
0.52 |
22 December 2004 12:00 | 475.54 |
1374 |
387 |
|
22 December 2004 18:00 | 475.75 |
1672 |
388 |
|
22 December 2004 24:00 | 475.96 |
1672 |
389 |
|
23 December 2004 06:00 | 476.17 |
1610 |
390 |
0.00 |
23 December 2004 12:00 | 476.40 |
1642 |
391 |
|
23 December 2004 18:00 | 476.55 |
1403 |
392 |
|
23 December 2004 24:00 | 476.70 |
1403 |
393 |
|
24 December 2004 06:00 | 476.85 |
1292 |
394 |
0.00 |
24 December 2004 12:00 | 476.82 |
650 |
785 |
|
24 December 2004 18:00 | 476.73 |
568 |
980 |
|
24 December 2004 24:00 | 476.64 |
567 |
979 |
|
25 December 2004 06:00 | 476.54 |
347 |
977 |
0.00 |
25 December 2004 12:00 | 476.42 |
287 |
976 |
|
25 December 2004 18:00 | 476.31 |
316 |
974 |
|
25 December 2004 24:00 | 476.20 |
315 |
973 |
|
26 December 2004 06:00 | 476.08 |
172 |
971 |
0.00 |
26 December 2004 12:00 | 475.95 |
105 |
969 |
|
26 December 2004 18:00 | 475.82 |
46 |
967 |
|
26 December 2004 24:00 | 475.69 |
45 |
966 |
|
27 December 2004 06:00 | 475.56 |
7 |
964 |
0.00 |
27 December 2004 12:00 | 475.39 |
3 |
962 |
|
27 December 2004 18:00 | 475.34 |
11 |
578 |
|
27 December 2004 24:00 | 475.28 |
9 |
577 |
|
28 December 2004 06:00 | 475.22 |
173 |
577 |
0.00 |
28 December 2004 12:00 | 475.15 |
136 |
576 |
|
28 December 2004 18:00 | 475.17 |
278 |
190 |
|
28 December 2004 24:00 | 475.19 |
278 |
191 |
|
29 December 2004 06:00 | 475.21 |
1207 |
191 |
0.00 |
29 December 2004 12:00 | 476.26 |
4851 |
192 |
|
29 December 2004 18:00 | 476.26 |
1134 |
194 |
|
29 December 2004 24:00 | 476.25 |
1104 |
194 |
|
30 December 2004 06:00 | 476.24 |
2120 |
194 |
0.00 |
30 December 2004 12:00 | 476.57 |
3303 |
524 |
|
30 December 2004 18:00 | 477.58 |
5442 |
788 |
|
30 December 2004 24:00 | 478.59 |
5557 |
799 |
|
31 December 2004 06:00 | 479.60 |
6789 |
810 |
0.00 |
31 December 2004 12:00 | 480.60 |
6911 |
820 |
|
31 December 2004 18:00 | 481.31 |
5737 |
310 |
|
31 December 2004 24:00 | 482.02 |
5710 |
208 |
|